Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1907Ticks modelled17194243Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit31337.51Gross profit46884.31Gross loss-15546.80
Profit factor3.02Expected payoff35.29
Absolute drawdown8104.80Maximal drawdown9402.86 (83.23%)Relative drawdown83.23% (9402.86)
Total trades888Short positions (won %)401 (74.31%)Long positions (won %)487 (74.54%)
Profit trades (% of total)661 (74.44%)Loss trades (% of total)227 (25.56%)
Largestprofit trade176.43loss trade-144.71
Averageprofit trade70.93loss trade-68.49
Maximumconsecutive wins (profit in money)72 (7924.25)consecutive losses (loss in money)55 (-7735.53)
Maximalconsecutive profit (count of wins)7924.25 (72)consecutive loss (count of losses)-7735.53 (55)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.712290.000000.00000
22023.09.01 00:00modify10.101.712291.693291.73629
32023.09.01 04:00buy20.101.711150.000000.00000
42023.09.01 04:00modify20.101.711151.692151.73515
52023.09.01 08:00buy30.101.712680.000000.00000
62023.09.01 08:00modify30.101.712681.693681.73668
72023.09.01 12:00buy40.101.712510.000000.00000
82023.09.01 12:00modify40.101.712511.693511.73651
92023.09.01 16:00buy50.101.710720.000000.00000
102023.09.01 16:00modify50.101.710721.691721.73472
112023.09.01 20:00buy60.101.712430.000000.00000
122023.09.01 20:00modify60.101.712431.693431.73643
132023.09.04 00:00buy70.101.712040.000000.00000
142023.09.04 00:00modify70.101.712041.693041.73604
152023.09.04 04:00buy80.101.712430.000000.00000
162023.09.04 04:00modify80.101.712431.693431.73643
172023.09.04 08:00close80.101.715061.693431.7364319.3810019.38
182023.09.04 08:00close70.101.715061.693041.7360422.2510041.63
192023.09.04 08:00close60.101.715061.693431.7364319.2410060.87
202023.09.04 08:00close50.101.715061.691721.7347231.8410092.71
212023.09.04 08:00close40.101.715061.693511.7365118.6510111.36
222023.09.04 08:00close30.101.715061.693681.7366817.3910128.75
232023.09.04 08:00close20.101.715061.692151.7351528.6710157.42
242023.09.04 08:00close10.101.715061.693291.7362920.2710177.69
252023.09.04 08:00sell90.101.715060.000000.00000
262023.09.04 08:00modify90.101.715061.734061.69106
272023.09.04 12:00sell100.101.716750.000000.00000
282023.09.04 12:00modify100.101.716751.735751.69275
292023.09.04 16:00sell110.101.716000.000000.00000
302023.09.04 16:00modify110.101.716001.735001.69200
312023.09.04 20:00sell120.101.716560.000000.00000
322023.09.04 20:00modify120.101.716561.735561.69256
332023.09.05 00:00sell130.101.716420.000000.00000
342023.09.05 00:00modify130.101.716421.735421.69242
352023.09.05 04:00sell140.101.717790.000000.00000
362023.09.05 04:00modify140.101.717791.736791.69379
372023.09.05 08:00sell150.101.715490.000000.00000
382023.09.05 08:00modify150.101.715491.734491.69149
392023.09.05 12:00sell160.101.712820.000000.00000
402023.09.05 12:00modify160.101.712821.731821.68882
412023.09.05 16:00sell170.101.711890.000000.00000
422023.09.05 16:00modify170.101.711891.730891.68789
432023.09.05 20:00sell180.101.713440.000000.00000
442023.09.05 20:00modify180.101.713441.732441.68944
452023.09.06 00:00sell190.101.714340.000000.00000
462023.09.06 00:00modify190.101.714341.733341.69034
472023.09.06 04:00sell200.101.715050.000000.00000
482023.09.06 04:00modify200.101.715051.734051.69105
492023.09.06 08:00sell210.101.715140.000000.00000
502023.09.06 08:00modify210.101.715141.734141.69114
512023.09.06 12:00sell220.101.714720.000000.00000
522023.09.06 12:00modify220.101.714721.733721.69072
532023.09.06 16:00close220.101.707121.733721.6907255.9910233.68
542023.09.06 16:00close210.101.707121.734141.6911459.0910292.77
552023.09.06 16:00close200.101.707121.734051.6910558.4210351.19
562023.09.06 16:00close190.101.707121.733341.6903453.1910404.38
572023.09.06 16:00close180.101.707121.732441.6894446.0910450.47
582023.09.06 16:00close170.101.707121.730891.6878934.6710485.14
592023.09.06 16:00close160.101.707121.731821.6888241.5210526.66
602023.09.06 16:00close150.101.707121.734491.6914961.1910587.85
612023.09.06 16:00close140.101.707121.736791.6937978.1410665.99
622023.09.06 16:00close130.101.707121.735421.6924268.0510734.03
632023.09.06 16:00close120.101.707121.735561.6925668.6110802.64
642023.09.06 16:00close110.101.707121.735001.6920064.4810867.12
652023.09.06 16:00close100.101.707121.735751.6927570.0110937.12
662023.09.06 16:00close90.101.707121.734061.6910657.5610994.68
672023.09.06 16:00buy230.101.707120.000000.00000
682023.09.06 16:00modify230.101.707121.688121.73112
692023.09.06 20:00buy240.101.705900.000000.00000
702023.09.06 20:00modify240.101.705901.686901.72990
712023.09.07 00:00buy250.101.704980.000000.00000
722023.09.07 00:00modify250.101.704981.685981.72898
732023.09.07 04:00buy260.101.706450.000000.00000
742023.09.07 04:00modify260.101.706451.687451.73045
752023.09.07 08:00buy270.101.701520.000000.00000
762023.09.07 08:00modify270.101.701521.682521.72552
772023.09.07 12:00buy280.101.702170.000000.00000
782023.09.07 12:00modify280.101.702171.683171.72617
792023.09.07 16:00buy290.101.708140.000000.00000
802023.09.07 16:00modify290.101.708141.689141.73214
812023.09.07 20:00buy300.101.707050.000000.00000
822023.09.07 20:00modify300.101.707051.688051.73105
832023.09.08 00:00buy310.101.707370.000000.00000
842023.09.08 00:00modify310.101.707371.688371.73137
852023.09.08 04:00close310.101.707941.688371.731374.2010998.88
862023.09.08 04:00close300.101.707941.688051.731056.4211005.30
872023.09.08 04:00close290.101.707941.689141.73214-1.6111003.69
882023.09.08 04:00close280.101.707941.683171.7261742.3811046.07
892023.09.08 04:00close270.101.707941.682521.7255247.1711093.24
902023.09.08 04:00close260.101.707941.687451.7304510.8411104.08
912023.09.08 04:00close250.101.707941.685981.7289821.6711125.75
922023.09.08 04:00close240.101.707941.686901.7299014.4711140.23
932023.09.08 04:00close230.101.707941.688121.731125.4811145.71
942023.09.08 04:00sell320.101.707940.000000.00000
952023.09.08 04:00modify320.101.707941.726941.68394
962023.09.08 08:00close320.101.707521.726941.683943.1011148.81
972023.09.08 08:00buy330.101.707520.000000.00000
982023.09.08 08:00modify330.101.707521.688521.73152
992023.09.08 12:00buy340.101.705740.000000.00000
1002023.09.08 12:00modify340.101.705741.686741.72974
1012023.09.08 16:00buy350.101.699640.000000.00000
1022023.09.08 16:00modify350.101.699641.680641.72364
1032023.09.08 20:00buy360.101.699640.000000.00000
1042023.09.08 20:00modify360.101.699641.680641.72364
1052023.09.11 00:00buy370.101.702370.000000.00000
1062023.09.11 00:00modify370.101.702371.683371.72637
1072023.09.11 04:00buy380.101.703060.000000.00000
1082023.09.11 04:00modify380.101.703061.684061.72706
1092023.09.11 08:00buy390.101.703270.000000.00000
1102023.09.11 08:00modify390.101.703271.684271.72727
1112023.09.11 12:00buy400.101.700780.000000.00000
1122023.09.11 12:00modify400.101.700781.681781.72478
1132023.09.11 16:00buy410.101.701860.000000.00000
1142023.09.11 16:00modify410.101.701861.682861.72586
1152023.09.11 20:00buy420.101.699540.000000.00000
1162023.09.11 20:00modify420.101.699541.680541.72354
1172023.09.12 00:00buy430.101.698880.000000.00000
1182023.09.12 00:00modify430.101.698881.679881.72288
1192023.09.12 04:00buy440.101.699440.000000.00000
1202023.09.12 04:00modify440.101.699441.680441.72344
1212023.09.12 08:00buy450.101.696290.000000.00000
1222023.09.12 08:00modify450.101.696291.677291.72029
1232023.09.12 12:00buy460.101.694210.000000.00000
1242023.09.12 12:00modify460.101.694211.675211.71821
1252023.09.12 13:46s/l330.101.688521.688521.73152-140.2811008.53
1262023.09.12 16:00buy470.101.691220.000000.00000
1272023.09.12 16:00modify470.101.691221.672221.71522
1282023.09.12 20:00buy480.101.694230.000000.00000
1292023.09.12 20:00modify480.101.694231.675231.71823
1302023.09.13 00:00buy490.101.693250.000000.00000
1312023.09.13 00:00modify490.101.693251.674251.71725
1322023.09.13 04:00buy500.101.694140.000000.00000
1332023.09.13 04:00modify500.101.694141.675141.71814
1342023.09.13 08:00buy510.101.691350.000000.00000
1352023.09.13 08:00modify510.101.691351.672351.71535
1362023.09.13 12:00buy520.101.691750.000000.00000
1372023.09.13 12:00modify520.101.691751.672751.71575
1382023.09.13 16:00buy530.101.690460.000000.00000
1392023.09.13 16:00modify530.101.690461.671461.71446
1402023.09.13 20:00buy540.101.692900.000000.00000
1412023.09.13 20:00modify540.101.692901.673901.71690
1422023.09.14 00:00buy550.101.692970.000000.00000
1432023.09.14 00:00modify550.101.692971.673971.71697
1442023.09.14 04:00buy560.101.691770.000000.00000
1452023.09.14 04:00modify560.101.691771.672771.71577
1462023.09.14 08:00buy570.101.690600.000000.00000
1472023.09.14 08:00modify570.101.690601.671601.71460
1482023.09.14 10:08s/l340.101.686741.686741.72974-140.8510867.68
1492023.09.14 12:00buy580.101.687090.000000.00000
1502023.09.14 12:00modify580.101.687091.668091.71109
1512023.09.14 12:21s/l390.101.684271.684271.72727-140.7110726.98
1522023.09.14 12:22s/l380.101.684061.684061.72706-140.7010586.28
1532023.09.14 12:30s/l370.101.683371.683371.72637-140.7110445.57
1542023.09.14 12:30s/l410.101.682861.682861.72586-140.7110304.87
1552023.09.14 12:31s/l400.101.681781.681781.72478-140.7110164.16
1562023.09.14 12:32s/l350.101.680641.680641.72364-140.8510023.31
1572023.09.14 12:32s/l360.101.680641.680641.72364-140.859882.46
1582023.09.14 12:32s/l420.101.680541.680541.72354-140.709741.77
1592023.09.14 12:32s/l440.101.680441.680441.72344-140.569601.21
1602023.09.14 13:48s/l430.101.679881.679881.72288-140.579460.64
1612023.09.14 15:23s/l450.101.677291.677291.72029-140.569320.08
1622023.09.14 16:00buy590.101.676900.000000.00000
1632023.09.14 16:00modify590.101.676901.657901.70090
1642023.09.14 16:51s/l480.101.675231.675231.71823-140.569179.53
1652023.09.14 16:51s/l460.101.675211.675211.71821-140.579038.96
1662023.09.14 16:58s/l500.101.675141.675141.71814-140.428898.54
1672023.09.14 17:49s/l490.101.674251.674251.71725-140.428758.12
1682023.09.14 20:00buy600.101.677240.000000.00000
1692023.09.14 20:00modify600.101.677241.658241.70124
1702023.09.14 21:05s/l540.101.673901.673901.71690-140.428617.70
1712023.09.14 21:05s/l550.101.673971.673971.71697-140.008477.70
1722023.09.15 00:00buy610.101.676430.000000.00000
1732023.09.15 00:00modify610.101.676431.657431.70043
1742023.09.15 04:00buy620.101.677170.000000.00000
1752023.09.15 04:00modify620.101.677171.658171.70117
1762023.09.15 08:00buy630.101.679560.000000.00000
1772023.09.15 08:00modify630.101.679561.660561.70356
1782023.09.15 12:00buy640.101.677490.000000.00000
1792023.09.15 12:00modify640.101.677491.658491.70149
1802023.09.15 16:00buy650.101.673600.000000.00000
1812023.09.15 16:00modify650.101.673601.654601.69760
1822023.09.15 20:00buy660.101.675450.000000.00000
1832023.09.15 20:00modify660.101.675451.656451.69945
1842023.09.18 00:00buy670.101.676750.000000.00000
1852023.09.18 00:00modify670.101.676751.657751.70075
1862023.09.18 04:00buy680.101.674860.000000.00000
1872023.09.18 04:00modify680.101.674861.655861.69886
1882023.09.18 07:00s/l560.101.672771.672771.71577-140.298337.42
1892023.09.18 07:01s/l520.101.672751.672751.71575-140.718196.71
1902023.09.18 07:01s/l510.101.672351.672351.71535-140.708056.01
1912023.09.18 07:02s/l470.101.672221.672221.71522-140.847915.17
1922023.09.18 07:19s/l570.101.671601.671601.71460-140.287774.90
1932023.09.18 08:00buy690.101.672650.000000.00000
1942023.09.18 08:00modify690.101.672651.653651.69665
1952023.09.18 12:00buy700.101.673210.000000.00000
1962023.09.18 12:00modify700.101.673211.654211.69721
1972023.09.18 12:07s/l530.101.671461.671461.71446-140.707634.20
1982023.09.18 16:00buy710.101.672410.000000.00000
1992023.09.18 16:00modify710.101.672411.653411.69641
2002023.09.18 20:00buy720.101.670790.000000.00000
2012023.09.18 20:00modify720.101.670791.651791.69479
2022023.09.19 00:00buy730.101.670410.000000.00000
2032023.09.19 00:00modify730.101.670411.651411.69441
2042023.09.19 03:54s/l580.101.668091.668091.71109-140.427493.78
2052023.09.19 04:00buy740.101.668610.000000.00000
2062023.09.19 04:00modify740.101.668611.649611.69261
2072023.09.19 08:00buy750.101.667660.000000.00000
2082023.09.19 08:00modify750.101.667661.648661.69166
2092023.09.19 12:00buy760.101.666520.000000.00000
2102023.09.19 12:00modify760.101.666521.647521.69052
2112023.09.19 13:08s/l630.101.660561.660561.70356-140.297353.49
2122023.09.19 16:00buy770.101.664640.000000.00000
2132023.09.19 16:00modify770.101.664641.645641.68864
2142023.09.19 20:00buy780.101.666640.000000.00000
2152023.09.19 20:00modify780.101.666641.647641.69064
2162023.09.20 00:00buy790.101.666270.000000.00000
2172023.09.20 00:00modify790.101.666271.647271.69027
2182023.09.20 04:00buy800.101.667800.000000.00000
2192023.09.20 04:00modify800.101.667801.648801.69180
2202023.09.20 08:00buy810.101.662780.000000.00000
2212023.09.20 08:00modify810.101.662781.643781.68678
2222023.09.20 12:00buy820.101.661370.000000.00000
2232023.09.20 12:00modify820.101.661371.642371.68537
2242023.09.20 16:00buy830.101.663480.000000.00000
2252023.09.20 16:00modify830.101.663481.644481.68748
2262023.09.21 09:44s/l640.101.658491.658491.70149-140.847212.65
2272023.09.21 09:46s/l600.101.658241.658241.70124-140.987071.68
2282023.09.21 09:46s/l620.101.658171.658171.70117-140.856930.83
2292023.09.21 09:48s/l590.101.657901.657901.70090-140.996789.85
2302023.09.21 11:00s/l610.101.657431.657431.70043-140.846649.01
2312023.09.21 11:00s/l670.101.657751.657751.70075-140.706508.31
2322023.09.21 11:00s/l660.101.656451.656451.69945-140.846367.48
2332023.09.21 11:00s/l680.101.655861.655861.69886-140.706226.78
2342023.09.21 11:00s/l650.101.654601.654601.69760-140.856085.93
2352023.09.21 11:00s/l700.101.654211.654211.69721-140.715945.23
2362023.09.21 11:00s/l690.101.653651.653651.69665-140.715804.52
2372023.09.21 11:00s/l710.101.653411.653411.69641-140.705663.82
2382023.09.21 12:00buy840.101.657850.000000.00000
2392023.09.21 12:00modify840.101.657851.638851.68185
2402023.09.21 16:00buy850.101.658660.000000.00000
2412023.09.21 16:00modify850.101.658661.639661.68266
2422023.09.21 20:00buy860.101.657930.000000.00000
2432023.09.21 20:00modify860.101.657931.638931.68193
2442023.09.22 00:00buy870.101.657080.000000.00000
2452023.09.22 00:00modify870.101.657081.638081.68108
2462023.09.22 04:00buy880.101.653350.000000.00000
2472023.09.22 04:00modify880.101.653351.634351.67735
2482023.09.22 07:15s/l720.101.651791.651791.69479-140.845522.98
2492023.09.22 07:22s/l730.101.651411.651411.69441-140.705382.29
2502023.09.22 08:00buy890.101.652580.000000.00000
2512023.09.22 08:00modify890.101.652581.633581.67658
2522023.09.22 08:30s/l740.101.649611.649611.69261-140.715241.58
2532023.09.22 08:30s/l750.101.648661.648661.69166-140.715100.87
2542023.09.22 08:30s/l800.101.648801.648801.69180-140.564960.31
2552023.09.22 09:18s/l780.101.647641.647641.69064-140.704819.62
2562023.09.22 09:20s/l760.101.647521.647521.69052-140.714678.91
2572023.09.22 09:20s/l790.101.647271.647271.69027-140.574538.34
2582023.09.22 12:00buy900.101.646880.000000.00000
2592023.09.22 12:00modify900.101.646881.627881.67088
2602023.09.22 16:00buy910.101.650880.000000.00000
2612023.09.22 16:00modify910.101.650881.631881.67488
2622023.09.22 20:00buy920.101.650360.000000.00000
2632023.09.22 20:00modify920.101.650361.631361.67436
2642023.09.25 00:00buy930.101.650040.000000.00000
2652023.09.25 00:00modify930.101.650041.631041.67404
2662023.09.25 04:00buy940.101.650960.000000.00000
2672023.09.25 04:00modify940.101.650961.631961.67496
2682023.09.25 08:00buy950.101.649910.000000.00000
2692023.09.25 08:00modify950.101.649911.630911.67391
2702023.09.25 11:50s/l770.101.645641.645641.68864-140.854397.50
2712023.09.25 12:00buy960.101.645740.000000.00000
2722023.09.25 12:00modify960.101.645741.626741.66974
2732023.09.25 12:20s/l830.101.644481.644481.68748-140.714256.79
2742023.09.25 13:15s/l810.101.643781.643781.68678-140.704116.09
2752023.09.25 16:00buy970.101.646420.000000.00000
2762023.09.25 16:00modify970.101.646421.627421.67042
2772023.09.25 20:00buy980.101.643780.000000.00000
2782023.09.25 20:00modify980.101.643781.624781.66778
2792023.09.25 21:05s/l820.101.642371.642371.68537-140.703975.39
2802023.09.26 00:00buy990.101.643040.000000.00000
2812023.09.26 00:00modify990.101.643041.624041.66704
2822023.09.26 04:00buy1000.101.644020.000000.00000
2832023.09.26 04:00modify1000.101.644021.625021.66802
2842023.09.26 08:00buy1010.101.643210.000000.00000
2852023.09.26 08:00modify1010.101.643211.624211.66721
2862023.09.26 12:00buy1020.101.645290.000000.00000
2872023.09.26 12:00modify1020.101.645291.626291.66929
2882023.09.26 16:00buy1030.101.643860.000000.00000
2892023.09.26 16:00modify1030.101.643861.624861.66786
2902023.09.26 20:00buy1040.101.643500.000000.00000
2912023.09.26 20:00modify1040.101.643501.624501.66750
2922023.09.27 08:00buy1050.101.642970.000000.00000
2932023.09.27 08:00modify1050.101.642971.623971.66697
2942023.09.27 13:53s/l850.101.639661.639661.68266-140.573834.83
2952023.09.27 15:00s/l840.101.638851.638851.68185-140.563694.27
2962023.09.27 15:00s/l860.101.638931.638931.68193-140.563553.71
2972023.09.27 16:05s/l870.101.638081.638081.68108-140.433413.28
2982023.09.28 08:00buy1060.101.641780.000000.00000
2992023.09.28 08:00modify1060.101.641781.622781.66578
3002023.09.28 12:00buy1070.101.646010.000000.00000
3012023.09.28 12:00modify1070.101.646011.627011.67001
3022023.09.28 16:00buy1080.101.647120.000000.00000
3032023.09.28 16:00modify1080.101.647121.628121.67112
3042023.09.28 20:00buy1090.101.646070.000000.00000
3052023.09.28 20:00modify1090.101.646071.627071.67007
3062023.09.29 00:00buy1100.101.646850.000000.00000
3072023.09.29 00:00modify1100.101.646851.627851.67085
3082023.09.29 04:00buy1110.101.647850.000000.00000
3092023.09.29 04:00modify1110.101.647851.628851.67185
3102023.10.04 12:17t/p1060.101.665781.622781.66578176.293589.58
3112023.10.04 12:34t/p1050.101.666971.623971.66697175.873765.45
3122023.10.04 12:36t/p990.101.667041.624041.66704175.733941.18
3132023.10.04 12:36t/p1010.101.667211.624211.66721175.734116.92
3142023.10.04 12:38t/p1040.101.667501.624501.66750175.734292.65
3152023.10.04 12:44t/p980.101.667781.624781.66778175.604468.25
3162023.10.04 12:45t/p1030.101.667861.624861.66786175.734643.98
3172023.10.04 12:45t/p1000.101.668021.625021.66802175.734819.72
3182023.10.04 12:47t/p1020.101.669291.626291.66929175.734995.45
3192023.10.04 12:47t/p960.101.669741.626741.66974175.605171.05
3202023.10.04 13:19t/p1070.101.670011.627011.67001176.295347.34
3212023.10.04 13:21t/p1090.101.670071.627071.67007176.295523.63
3222023.10.04 13:31t/p970.101.670421.627421.67042175.605699.23
3232023.10.04 13:33t/p900.101.670881.627881.67088175.465874.68
3242023.10.04 13:33t/p1100.101.670851.627851.67085176.436051.11
3252023.10.04 13:34t/p1080.101.671121.628121.67112176.296227.41
3262023.10.04 16:00close1110.101.670081.628851.67185163.386390.79
3272023.10.04 16:00close950.101.670081.630911.67391147.386538.16
3282023.10.04 16:00close940.101.670081.631961.67496139.646677.80
3292023.10.04 16:00close930.101.670081.631041.67404146.426824.21
3302023.10.04 16:00close920.101.670081.631361.67436143.926968.13
3312023.10.04 16:00close910.101.670081.631881.67488140.097108.22
3322023.10.04 16:00close890.101.670081.633581.67658127.567235.77
3332023.10.04 16:00close880.101.670081.634351.67735121.897357.66
3342023.10.04 16:00sell1120.101.670080.000000.00000
3352023.10.04 16:00modify1120.101.670081.689081.64608
3362023.10.04 20:00sell1130.101.669590.000000.00000
3372023.10.04 20:00modify1130.101.669591.688591.64559
3382023.10.05 00:00sell1140.101.667930.000000.00000
3392023.10.05 00:00modify1140.101.667931.686931.64393
3402023.10.05 04:00sell1150.101.667270.000000.00000
3412023.10.05 04:00modify1150.101.667271.686271.64327
3422023.10.05 08:00sell1160.101.668710.000000.00000
3432023.10.05 08:00modify1160.101.668711.687711.64471
3442023.10.05 12:00sell1170.101.670820.000000.00000
3452023.10.05 12:00modify1170.101.670821.689821.64682
3462023.10.05 16:00sell1180.101.671460.000000.00000
3472023.10.05 16:00modify1180.101.671461.690461.64746
3482023.10.05 20:00sell1190.101.671550.000000.00000
3492023.10.05 20:00modify1190.101.671551.690551.64755
3502023.10.06 00:00sell1200.101.670360.000000.00000
3512023.10.06 00:00modify1200.101.670361.689361.64636
3522023.10.06 04:00sell1210.101.669770.000000.00000
3532023.10.06 04:00modify1210.101.669771.688771.64577
3542023.10.06 08:00sell1220.101.671370.000000.00000
3552023.10.06 08:00modify1220.101.671371.690371.64737
3562023.10.06 12:00sell1230.101.675040.000000.00000
3572023.10.06 12:00modify1230.101.675041.694041.65104
3582023.10.06 16:00sell1240.101.673330.000000.00000
3592023.10.06 16:00modify1240.101.673331.692331.64933
3602023.10.06 20:00sell1250.101.672610.000000.00000
3612023.10.06 20:00modify1250.101.672611.691611.64861
3622023.10.09 00:00close1250.101.669851.691611.6486119.867377.52
3632023.10.09 00:00close1240.101.669851.692331.6493325.177402.68
3642023.10.09 00:00close1230.101.669851.694041.6510437.777440.45
3652023.10.09 00:00close1220.101.669851.690371.6473710.737451.18
3662023.10.09 00:00close1210.101.669851.688771.64577-1.067450.12
3672023.10.09 00:00close1200.101.669851.689361.646363.297453.41
3682023.10.09 00:00close1190.101.669851.690551.6475511.587464.98
3692023.10.09 00:00close1180.101.669851.690461.6474610.927475.90
3702023.10.09 00:00close1170.101.669851.689821.646826.207482.10
3712023.10.09 00:00close1160.101.669851.687711.64471-9.347472.75
3722023.10.09 00:00close1150.101.669851.686271.64327-19.957452.80
3732023.10.09 00:00close1140.101.669851.686931.64393-15.097437.71
3742023.10.09 00:00close1130.101.669851.688591.64559-4.287433.43
3752023.10.09 00:00close1120.101.669851.689081.64608-0.677432.76
3762023.10.09 00:00buy1260.101.669850.000000.00000
3772023.10.09 00:00modify1260.101.669851.650851.69385
3782023.10.09 04:00buy1270.101.666710.000000.00000
3792023.10.09 04:00modify1270.101.666711.647711.69071
3802023.10.09 08:00buy1280.101.664210.000000.00000
3812023.10.09 08:00modify1280.101.664211.645211.68821
3822023.10.09 12:00buy1290.101.662530.000000.00000
3832023.10.09 12:00modify1290.101.662531.643531.68653
3842023.10.09 16:00buy1300.101.662250.000000.00000
3852023.10.09 16:00modify1300.101.662251.643251.68625
3862023.10.09 20:00buy1310.101.663080.000000.00000
3872023.10.09 20:00modify1310.101.663081.644081.68708
3882023.10.10 00:00buy1320.101.663870.000000.00000
3892023.10.10 00:00modify1320.101.663871.644871.68787
3902023.10.10 04:00buy1330.101.662050.000000.00000
3912023.10.10 04:00modify1330.101.662051.643051.68605
3922023.10.10 08:00buy1340.101.664780.000000.00000
3932023.10.10 08:00modify1340.101.664781.645781.68878
3942023.10.10 12:00buy1350.101.664830.000000.00000
3952023.10.10 12:00modify1350.101.664831.645831.68883
3962023.10.10 16:00buy1360.101.668790.000000.00000
3972023.10.10 16:00modify1360.101.668791.649791.69279
3982023.10.10 20:00buy1370.101.668520.000000.00000
3992023.10.10 20:00modify1370.101.668521.649521.69252
4002023.10.11 00:00buy1380.101.669720.000000.00000
4012023.10.11 00:00modify1380.101.669721.650721.69372
4022023.10.11 04:00buy1390.101.670740.000000.00000
4032023.10.11 04:00modify1390.101.670741.651741.69474
4042023.10.11 08:00buy1400.101.669440.000000.00000
4052023.10.11 08:00modify1400.101.669441.650441.69344
4062023.10.11 12:00buy1410.101.672450.000000.00000
4072023.10.11 12:00modify1410.101.672451.653451.69645
4082023.10.11 16:00close1410.101.675181.653451.6964520.127452.88
4092023.10.11 16:00close1400.101.675181.650441.6934442.297495.17
4102023.10.11 16:00close1390.101.675181.651741.6947432.727527.89
4112023.10.11 16:00close1380.101.675181.650721.6937240.237568.12
4122023.10.11 16:00close1370.101.675181.649521.6925248.937617.05
4132023.10.11 16:00close1360.101.675181.649791.6927946.947663.99
4142023.10.11 16:00close1350.101.675181.645831.6888376.127740.11
4152023.10.11 16:00close1340.101.675181.645781.6887876.497816.60
4162023.10.11 16:00close1330.101.675181.643051.6860596.617913.22
4172023.10.11 16:00close1320.101.675181.644871.6878783.207996.42
4182023.10.11 16:00close1310.101.675181.644081.6870888.888085.30
4192023.10.11 16:00close1300.101.675181.643251.6862595.008180.30
4202023.10.11 16:00close1290.101.675181.643531.6865392.938273.23
4212023.10.11 16:00close1280.101.675181.645211.6882180.558353.78
4222023.10.11 16:00close1270.101.675181.647711.6907162.138415.91
4232023.10.11 16:00close1260.101.675181.650851.6938538.998454.90
4242023.10.11 16:00sell1420.101.675180.000000.00000
4252023.10.11 16:00modify1420.101.675181.694181.65118
4262023.10.11 20:00sell1430.101.673460.000000.00000
4272023.10.11 20:00modify1430.101.673461.692461.64946
4282023.10.12 00:00sell1440.101.674180.000000.00000
4292023.10.12 00:00modify1440.101.674181.693181.65018
4302023.10.12 04:00sell1450.101.673760.000000.00000
4312023.10.12 04:00modify1450.101.673761.692761.64976
4322023.10.12 08:00close1450.101.671301.692761.6497618.128473.02
4332023.10.12 08:00close1440.101.671301.693181.6501821.228494.24
4342023.10.12 08:00close1430.101.671301.692461.6494614.508508.74
4352023.10.12 08:00close1420.101.671301.694181.6511827.188535.91
4362023.10.12 08:00buy1460.101.671300.000000.00000
4372023.10.12 08:00modify1460.101.671301.652301.69530
4382023.10.12 12:00buy1470.101.673010.000000.00000
4392023.10.12 12:00modify1470.101.673011.654011.69701
4402023.10.12 16:00buy1480.101.668170.000000.00000
4412023.10.12 16:00modify1480.101.668171.649171.69217
4422023.10.12 20:00buy1490.101.667340.000000.00000
4432023.10.12 20:00modify1490.101.667341.648341.69134
4442023.10.13 00:00buy1500.101.667490.000000.00000
4452023.10.13 00:00modify1500.101.667491.648491.69149
4462023.10.13 04:00buy1510.101.670150.000000.00000
4472023.10.13 04:00modify1510.101.670151.651151.69415
4482023.10.13 08:00buy1520.101.669370.000000.00000
4492023.10.13 08:00modify1520.101.669371.650371.69337
4502023.10.13 12:00buy1530.101.667020.000000.00000
4512023.10.13 12:00modify1530.101.667021.648021.69102
4522023.10.13 16:00buy1540.101.657190.000000.00000
4532023.10.13 16:00modify1540.101.657191.638191.68119
4542023.10.13 20:00buy1550.101.658410.000000.00000
4552023.10.13 20:00modify1550.101.658411.639411.68241
4562023.10.16 00:00buy1560.101.658660.000000.00000
4572023.10.16 00:00modify1560.101.658661.639661.68266
4582023.10.16 04:00buy1570.101.658600.000000.00000
4592023.10.16 04:00modify1570.101.658601.639601.68260
4602023.10.16 08:00buy1580.101.661750.000000.00000
4612023.10.16 08:00modify1580.101.661751.642751.68575
4622023.10.16 12:00buy1590.101.659870.000000.00000
4632023.10.16 12:00modify1590.101.659871.640871.68387
4642023.10.16 16:00buy1600.101.661140.000000.00000
4652023.10.16 16:00modify1600.101.661141.642141.68514
4662023.10.16 20:00buy1610.101.663570.000000.00000
4672023.10.16 20:00modify1610.101.663571.644571.68757
4682023.10.17 00:00buy1620.101.662980.000000.00000
4692023.10.17 00:00modify1620.101.662981.643981.68698
4702023.10.17 04:00buy1630.101.663250.000000.00000
4712023.10.17 04:00modify1630.101.663251.644251.68725
4722023.10.17 08:00buy1640.101.659440.000000.00000
4732023.10.17 08:00modify1640.101.659441.640441.68344
4742023.10.17 12:00buy1650.101.661820.000000.00000
4752023.10.17 12:00modify1650.101.661821.642821.68582
4762023.10.17 16:00buy1660.101.662720.000000.00000
4772023.10.17 16:00modify1660.101.662721.643721.68672
4782023.10.17 20:00buy1670.101.662670.000000.00000
4792023.10.17 20:00modify1670.101.662671.643671.68667
4802023.10.18 00:00buy1680.101.662960.000000.00000
4812023.10.18 00:00modify1680.101.662961.643961.68696
4822023.10.18 04:00buy1690.101.660580.000000.00000
4832023.10.18 04:00modify1690.101.660581.641581.68458
4842023.10.27 13:32t/p1540.101.681191.638191.68119174.908710.81
4852023.10.27 13:54t/p1550.101.682411.639411.68241174.908885.71
4862023.10.27 13:54t/p1570.101.682601.639601.68260175.049060.75
4872023.10.27 14:03t/p1560.101.682661.639661.68266175.049235.78
4882023.10.27 14:16t/p1640.101.683441.640441.68344175.189410.96
4892023.10.27 15:30t/p1590.101.683871.640871.68387175.039585.99
4902023.10.27 15:55t/p1690.101.684581.641581.68458175.329761.30
4912023.10.27 16:00close1680.101.684741.643961.68696158.969920.26
4922023.10.27 16:00close1670.101.684741.643671.68667160.9610081.22
4932023.10.27 16:00close1660.101.684741.643721.68672160.5910241.80
4942023.10.27 16:00close1650.101.684741.642821.68582167.2210409.02
4952023.10.27 16:00close1630.101.684741.644251.68725156.6910565.71
4962023.10.27 16:00close1620.101.684741.643981.68698158.6810724.38
4972023.10.27 16:00close1610.101.684741.644571.68757154.1910878.57
4982023.10.27 16:00close1600.101.684741.642141.68514172.0911050.66
4992023.10.27 16:00close1580.101.684741.642751.68575167.6011218.26
5002023.10.27 16:00close1530.101.684741.648021.69102128.6311346.89
5012023.10.27 16:00close1520.101.684741.650371.69337111.3111458.19
5022023.10.27 16:00close1510.101.684741.651151.69415105.5611563.75
5032023.10.27 16:00close1500.101.684741.648491.69149125.1611688.91
5042023.10.27 16:00close1490.101.684741.648341.69134126.1311815.04
5052023.10.27 16:00close1480.101.684741.649171.69217120.0111935.05
5062023.10.27 16:00close1470.101.684741.654011.6970184.3512019.39
5072023.10.27 16:00close1460.101.684741.652301.6953096.9512116.34
5082023.10.27 16:00sell1700.101.684740.000000.00000
5092023.10.27 16:00modify1700.101.684741.703741.66074
5102023.10.27 20:00sell1710.101.681010.000000.00000
5112023.10.27 20:00modify1710.101.681011.700011.65701
5122023.10.30 00:00close1710.101.679661.700011.657019.4712125.81
5132023.10.30 00:00close1700.101.679661.703741.6607436.9512162.76
5142023.10.30 00:00buy1720.101.679660.000000.00000
5152023.10.30 00:00modify1720.101.679661.660661.70366
5162023.10.30 04:00buy1730.101.680260.000000.00000
5172023.10.30 04:00modify1730.101.680261.661261.70426
5182023.10.30 08:00buy1740.101.676630.000000.00000
5192023.10.30 08:00modify1740.101.676631.657631.70063
5202023.10.30 12:00buy1750.101.677620.000000.00000
5212023.10.30 12:00modify1750.101.677621.658621.70162
5222023.10.30 16:00buy1760.101.681150.000000.00000
5232023.10.30 16:00modify1760.101.681151.662151.70515
5242023.10.30 20:00buy1770.101.683150.000000.00000
5252023.10.30 20:00modify1770.101.683151.664151.70715
5262023.10.31 00:00buy1780.101.682560.000000.00000
5272023.10.31 00:00modify1780.101.682561.663561.70656
5282023.10.31 04:00buy1790.101.681870.000000.00000
5292023.10.31 04:00modify1790.101.681871.662871.70587
5302023.10.31 08:00buy1800.101.682310.000000.00000
5312023.10.31 08:00modify1800.101.682311.663311.70631
5322023.10.31 12:00buy1810.101.684680.000000.00000
5332023.10.31 12:00modify1810.101.684681.665681.70868
5342023.10.31 16:00buy1820.101.684510.000000.00000
5352023.10.31 16:00modify1820.101.684511.665511.70851
5362023.10.31 20:00close1820.101.685151.665511.708514.7212167.48
5372023.10.31 20:00close1810.101.685151.665681.708683.4712170.95
5382023.10.31 20:00close1800.101.685151.663311.7063120.9312191.88
5392023.10.31 20:00close1790.101.685151.662871.7058724.1712216.05
5402023.10.31 20:00close1780.101.685151.663561.7065619.0912235.14
5412023.10.31 20:00close1770.101.685151.664151.7071514.6012249.74
5422023.10.31 20:00close1760.101.685151.662151.7051529.3412279.08
5432023.10.31 20:00close1750.101.685151.658621.7016255.3512334.43
5442023.10.31 20:00close1740.101.685151.657631.7006362.6412397.07
5452023.10.31 20:00close1730.101.685151.661261.7042635.9012432.97
5462023.10.31 20:00close1720.101.685151.660661.7036640.3212473.29
5472023.10.31 20:00sell1830.101.685150.000000.00000
5482023.10.31 20:00modify1830.101.685151.704151.66115
5492023.11.01 00:00close1830.101.686651.704151.66115-11.5312461.76
5502023.11.01 00:00buy1840.101.686650.000000.00000
5512023.11.01 00:00modify1840.101.686651.667651.71065
5522023.11.01 04:00buy1850.101.685920.000000.00000
5532023.11.01 04:00modify1850.101.685921.666921.70992
5542023.11.01 08:00buy1860.101.686710.000000.00000
5552023.11.01 08:00modify1860.101.686711.667711.71071
5562023.11.01 12:00buy1870.101.683300.000000.00000
5572023.11.01 12:00modify1870.101.683301.664301.70730
5582023.11.01 16:00buy1880.101.683730.000000.00000
5592023.11.01 16:00modify1880.101.683731.664731.70773
5602023.11.01 20:00buy1890.101.684410.000000.00000
5612023.11.01 20:00modify1890.101.684411.665411.70841
5622023.11.02 00:00buy1900.101.685600.000000.00000
5632023.11.02 00:00modify1900.101.685601.666601.70960
5642023.11.02 04:00buy1910.101.686510.000000.00000
5652023.11.02 04:00modify1910.101.686511.667511.71051
5662023.11.02 08:00buy1920.101.684530.000000.00000
5672023.11.02 08:00modify1920.101.684531.665531.70853
5682023.11.02 12:00buy1930.101.683630.000000.00000
5692023.11.02 12:00modify1930.101.683631.664631.70763
5702023.11.02 16:00buy1940.101.678890.000000.00000
5712023.11.02 16:00modify1940.101.678891.659891.70289
5722023.11.02 20:00buy1950.101.677580.000000.00000
5732023.11.02 20:00modify1950.101.677581.658581.70158
5742023.11.03 00:00buy1960.101.676080.000000.00000
5752023.11.03 00:00modify1960.101.676081.657081.70008
5762023.11.03 04:00buy1970.101.676900.000000.00000
5772023.11.03 04:00modify1970.101.676901.657901.70090
5782023.11.03 08:00buy1980.101.675460.000000.00000
5792023.11.03 08:00modify1980.101.675461.656461.69946
5802023.11.03 12:00buy1990.101.680290.000000.00000
5812023.11.03 12:00modify1990.101.680291.661291.70429
5822023.11.03 16:00buy2000.101.691820.000000.00000
5832023.11.03 16:00modify2000.101.691821.672821.71582
5842023.11.03 20:00close2000.101.691221.672821.71582-4.4312457.33
5852023.11.03 20:00close1990.101.691221.661291.7042980.5312537.86
5862023.11.03 20:00close1980.101.691221.656461.69946116.1312653.99
5872023.11.03 20:00close1970.101.691221.657901.70090105.5112759.50
5882023.11.03 20:00close1960.101.691221.657081.70008111.5612871.06
5892023.11.03 20:00close1950.101.691221.658581.70158100.3612971.42
5902023.11.03 20:00close1940.101.691221.659891.7028990.7113062.13
5912023.11.03 20:00close1930.101.691221.664631.7076355.7813117.91
5922023.11.03 20:00close1920.101.691221.665531.7085349.1513167.06
5932023.11.03 20:00close1910.101.691221.667511.7105134.5613201.62
5942023.11.03 20:00close1900.101.691221.666601.7096041.2713242.90
5952023.11.03 20:00close1890.101.691221.665411.7084149.6213292.52
5962023.11.03 20:00close1880.101.691221.664731.7077354.6313347.15
5972023.11.03 20:00close1870.101.691221.664301.7073057.8013404.95
5982023.11.03 20:00close1860.101.691221.667711.7107132.6713437.62
5992023.11.03 20:00close1850.101.691221.666921.7099238.4913476.12
6002023.11.03 20:00close1840.101.691221.667651.7106533.1113509.23
6012023.11.03 20:00sell2010.101.691220.000000.00000
6022023.11.03 20:00modify2010.101.691221.710221.66722
6032023.11.06 00:00close2010.101.690501.710221.667224.8413514.07
6042023.11.06 00:00buy2020.101.690500.000000.00000
6052023.11.06 00:00modify2020.101.690501.671501.71450
6062023.11.06 04:00buy2030.101.689810.000000.00000
6072023.11.06 04:00modify2030.101.689811.670811.71381
6082023.11.06 08:00buy2040.101.691010.000000.00000
6092023.11.06 08:00modify2040.101.691011.672011.71501
6102023.11.06 12:00close2040.101.694901.672011.7150128.6613542.73
6112023.11.06 12:00close2030.101.694901.670811.7138137.5113580.24
6122023.11.06 12:00close2020.101.694901.671501.7145032.4213612.66
6132023.11.06 12:00sell2050.101.694900.000000.00000
6142023.11.06 12:00modify2050.101.694901.713901.67090
6152023.11.06 16:00sell2060.101.694240.000000.00000
6162023.11.06 16:00modify2060.101.694241.713241.67024
6172023.11.06 20:00sell2070.101.690660.000000.00000
6182023.11.06 20:00modify2070.101.690661.709661.66666
6192023.11.07 00:00close2070.101.691131.709661.66666-3.9313608.73
6202023.11.07 00:00close2060.101.691131.713241.6702422.4513631.17
6212023.11.07 00:00close2050.101.691131.713901.6709027.3113658.48
6222023.11.07 00:00buy2080.101.691130.000000.00000
6232023.11.07 00:00modify2080.101.691131.672131.71513
6242023.11.07 04:00buy2090.101.691280.000000.00000
6252023.11.07 04:00modify2090.101.691281.672281.71528
6262023.11.07 08:00close2090.101.691631.672281.715282.5813661.06
6272023.11.07 08:00close2080.101.691631.672131.715133.6913664.75
6282023.11.07 08:00sell2100.101.691630.000000.00000
6292023.11.07 08:00modify2100.101.691631.710631.66763
6302023.11.07 12:00close2100.101.690481.710631.667638.4713673.22
6312023.11.07 12:00buy2110.101.690480.000000.00000
6322023.11.07 12:00modify2110.101.690481.671481.71448
6332023.11.07 16:00buy2120.101.691370.000000.00000
6342023.11.07 16:00modify2120.101.691371.672371.71537
6352023.11.07 20:00close2120.101.691871.672371.715373.6813676.90
6362023.11.07 20:00close2110.101.691871.671481.7144810.2413687.14
6372023.11.07 20:00sell2130.101.691870.000000.00000
6382023.11.07 20:00modify2130.101.691871.710871.66787
6392023.11.08 00:00sell2140.101.692150.000000.00000
6402023.11.08 00:00modify2140.101.692151.711151.66815
6412023.11.08 04:00sell2150.101.690970.000000.00000
6422023.11.08 04:00modify2150.101.690971.709971.66697
6432023.11.08 08:00close2150.101.690341.709971.666974.6513691.79
6442023.11.08 08:00close2140.101.690341.711151.6681513.3413705.13
6452023.11.08 08:00close2130.101.690341.710871.6678710.8113715.94
6462023.11.08 08:00buy2160.101.690340.000000.00000
6472023.11.08 08:00modify2160.101.690341.671341.71434
6482023.11.08 12:00buy2170.101.689990.000000.00000
6492023.11.08 12:00modify2170.101.689991.670991.71399
6502023.11.08 16:00buy2180.101.695790.000000.00000
6512023.11.08 16:00modify2180.101.695791.676791.71979
6522023.11.08 20:00close2180.101.695271.676791.71979-3.8313712.11
6532023.11.08 20:00close2170.101.695271.670991.7139938.9113751.02
6542023.11.08 20:00close2160.101.695271.671341.7143436.3313787.35
6552023.11.08 20:00sell2190.101.695270.000000.00000
6562023.11.08 20:00modify2190.101.695271.714271.67127
6572023.11.09 00:00close2190.101.694441.714271.671274.7113792.06
6582023.11.09 00:00buy2200.101.694440.000000.00000
6592023.11.09 00:00modify2200.101.694441.675441.71844
6602023.11.09 04:00buy2210.101.694250.000000.00000
6612023.11.09 04:00modify2210.101.694251.675251.71825
6622023.11.09 08:00buy2220.101.694060.000000.00000
6632023.11.09 08:00modify2220.101.694061.675061.71806
6642023.11.09 12:00buy2230.101.690830.000000.00000
6652023.11.09 12:00modify2230.101.690831.671831.71483
6662023.11.09 16:00buy2240.101.689760.000000.00000
6672023.11.09 16:00modify2240.101.689761.670761.71376
6682023.11.09 20:00buy2250.101.688150.000000.00000
6692023.11.09 20:00modify2250.101.688151.669151.71215
6702023.11.10 00:00buy2260.101.687260.000000.00000
6712023.11.10 00:00modify2260.101.687261.668261.71126
6722023.11.10 04:00buy2270.101.687210.000000.00000
6732023.11.10 04:00modify2270.101.687211.668211.71121
6742023.11.10 08:00buy2280.101.687610.000000.00000
6752023.11.10 08:00modify2280.101.687611.668611.71161
6762023.11.10 12:00buy2290.101.686890.000000.00000
6772023.11.10 12:00modify2290.101.686891.667891.71089
6782023.11.10 16:00buy2300.101.687980.000000.00000
6792023.11.10 16:00modify2300.101.687981.668981.71198
6802023.11.10 20:00buy2310.101.687660.000000.00000
6812023.11.10 20:00modify2310.101.687661.668661.71166
6822023.11.13 00:00buy2320.101.687710.000000.00000
6832023.11.13 00:00modify2320.101.687711.668711.71171
6842023.11.13 04:00buy2330.101.689590.000000.00000
6852023.11.13 04:00modify2330.101.689591.670591.71359
6862023.11.13 08:00buy2340.101.689090.000000.00000
6872023.11.13 08:00modify2340.101.689091.670091.71309
6882023.11.13 12:00buy2350.101.691870.000000.00000
6892023.11.13 12:00modify2350.101.691871.672871.71587
6902023.11.13 16:00close2350.101.690621.672871.71587-9.2113782.85
6912023.11.13 16:00close2340.101.690621.670091.7130911.2713794.12
6922023.11.13 16:00close2330.101.690621.670591.713597.5913801.71
6932023.11.13 16:00close2320.101.690621.668711.7117121.4413823.15
6942023.11.13 16:00close2310.101.690621.668661.7116621.6713844.82
6952023.11.13 16:00close2300.101.690621.668981.7119819.3113864.13
6962023.11.13 16:00close2290.101.690621.667891.7108927.3413891.47
6972023.11.13 16:00close2280.101.690621.668611.7116122.0413913.51
6982023.11.13 16:00close2270.101.690621.668211.7112124.9813938.49
6992023.11.13 16:00close2260.101.690621.668261.7112624.6213963.11
7002023.11.13 16:00close2250.101.690621.669151.7121517.9213981.03
7012023.11.13 16:00close2240.101.690621.670761.713766.0513987.08
7022023.11.13 16:00close2230.101.690621.671831.71483-1.8313985.25
7032023.11.13 16:00close2220.101.690621.675061.71806-25.6313959.62
7042023.11.13 16:00close2210.101.690621.675251.71825-27.0313932.60
7052023.11.13 16:00close2200.101.690621.675441.71844-28.4313904.17
7062023.11.13 16:00sell2360.101.690620.000000.00000
7072023.11.13 16:00modify2360.101.690621.709621.66662
7082023.11.13 20:00sell2370.101.693910.000000.00000
7092023.11.13 20:00modify2370.101.693911.712911.66991
7102023.11.14 00:00sell2380.101.694630.000000.00000
7112023.11.14 00:00modify2380.101.694631.713631.67063
7122023.11.14 04:00sell2390.101.694660.000000.00000
7132023.11.14 04:00modify2390.101.694661.713661.67066
7142023.11.14 08:00sell2400.101.698360.000000.00000
7152023.11.14 08:00modify2400.101.698361.717361.67436
7162023.11.14 12:00sell2410.101.698910.000000.00000
7172023.11.14 12:00modify2410.101.698911.717911.67491
7182023.11.14 14:30s/l2360.101.709621.709621.66662-140.4613763.71
7192023.11.14 16:00sell2420.101.709590.000000.00000
7202023.11.14 16:00modify2420.101.709591.728591.68559
7212023.11.14 16:38s/l2370.101.712911.712911.66991-140.4613623.24
7222023.11.14 20:00sell2430.101.711830.000000.00000
7232023.11.14 20:00modify2430.101.711831.730831.68783
7242023.11.15 00:00sell2440.101.711370.000000.00000
7252023.11.15 00:00modify2440.101.711371.730371.68737
7262023.11.15 04:00sell2450.101.709700.000000.00000
7272023.11.15 04:00modify2450.101.709701.728701.68570
7282023.11.15 08:00sell2460.101.706300.000000.00000
7292023.11.15 08:00modify2460.101.706301.725301.68230
7302023.11.15 12:00sell2470.101.705820.000000.00000
7312023.11.15 12:00modify2470.101.705821.724821.68182
7322023.11.15 16:00sell2480.101.699450.000000.00000
7332023.11.15 16:00modify2480.101.699451.718451.67545
7342023.11.15 20:00sell2490.101.698960.000000.00000
7352023.11.15 20:00modify2490.101.698961.717961.67496
7362023.11.16 00:00sell2500.101.699490.000000.00000
7372023.11.16 00:00modify2500.101.699491.718491.67549
7382023.11.16 04:00sell2510.101.697950.000000.00000
7392023.11.16 04:00modify2510.101.697951.716951.67395
7402023.11.16 08:00close2510.101.696751.716951.673958.8413632.08
7412023.11.16 08:00close2500.101.696751.718491.6754920.1913652.27
7422023.11.16 08:00close2490.101.696751.717961.6749614.8713667.14
7432023.11.16 08:00close2480.101.696751.718451.6754518.4813685.61
7442023.11.16 08:00close2470.101.696751.724821.6818265.4213751.03
7452023.11.16 08:00close2460.101.696751.725301.6823068.9513819.97
7462023.11.16 08:00close2450.101.696751.728701.6857094.0013913.97
7472023.11.16 08:00close2440.101.696751.730371.68737106.3114020.28
7482023.11.16 08:00close2430.101.696751.730831.68783109.2214129.50
7492023.11.16 08:00close2420.101.696751.728591.6855992.7114222.21
7502023.11.16 08:00close2410.101.696751.717911.6749114.0314236.25
7512023.11.16 08:00close2400.101.696751.717361.674369.9714246.22
7522023.11.16 08:00close2390.101.696751.713661.67066-17.2914228.93
7532023.11.16 08:00close2380.101.696751.713631.67063-17.5114211.43
7542023.11.16 08:00buy2520.101.696750.000000.00000
7552023.11.16 08:00modify2520.101.696751.677751.72075
7562023.11.16 12:00close2520.101.699881.677751.7207523.0714234.50
7572023.11.16 12:00sell2530.101.699880.000000.00000
7582023.11.16 12:00modify2530.101.699881.718881.67588
7592023.11.16 16:00sell2540.101.709330.000000.00000
7602023.11.16 16:00modify2540.101.709331.728331.68533
7612023.11.16 20:00sell2550.101.708640.000000.00000
7622023.11.16 20:00modify2550.101.708641.727641.68464
7632023.11.17 00:00sell2560.101.707080.000000.00000
7642023.11.17 00:00modify2560.101.707081.726081.68308
7652023.11.17 04:00sell2570.101.705780.000000.00000
7662023.11.17 04:00modify2570.101.705781.724781.68178
7672023.11.17 08:00close2570.101.704811.724781.681787.1414241.64
7682023.11.17 08:00close2560.101.704811.726081.6830816.7214258.36
7692023.11.17 08:00close2550.101.704811.727641.6846427.7514286.11
7702023.11.17 08:00close2540.101.704811.728331.6853332.8314318.93
7712023.11.17 08:00close2530.101.704811.718881.67588-36.8014282.13
7722023.11.17 08:00buy2580.101.704810.000000.00000
7732023.11.17 08:00modify2580.101.704811.685811.72881
7742023.11.17 12:00buy2590.101.706460.000000.00000
7752023.11.17 12:00modify2590.101.706461.687461.73046
7762023.11.17 16:00buy2600.101.707290.000000.00000
7772023.11.17 16:00modify2600.101.707291.688291.73129
7782023.11.17 20:00buy2610.101.708100.000000.00000
7792023.11.17 20:00modify2610.101.708101.689101.73210
7802023.11.20 00:00close2610.101.708541.689101.732103.1014285.23
7812023.11.20 00:00close2600.101.708541.688291.731299.0714294.30
7822023.11.20 00:00close2590.101.708541.687461.7304615.1914309.49
7832023.11.20 00:00close2580.101.708541.685811.7288127.3514336.84
7842023.11.20 00:00sell2620.101.708540.000000.00000
7852023.11.20 00:00modify2620.101.708541.727541.68454
7862023.11.20 04:00sell2630.101.710080.000000.00000
7872023.11.20 04:00modify2630.101.710081.729081.68608
7882023.11.20 08:00sell2640.101.709720.000000.00000
7892023.11.20 08:00modify2640.101.709721.728721.68572
7902023.11.20 12:00sell2650.101.710620.000000.00000
7912023.11.20 12:00modify2650.101.710621.729621.68662
7922023.11.20 16:00sell2660.101.715060.000000.00000
7932023.11.20 16:00modify2660.101.715061.734061.69106
7942023.11.20 20:00sell2670.101.716590.000000.00000
7952023.11.20 20:00modify2670.101.716591.735591.69259
7962023.11.21 00:00sell2680.101.716800.000000.00000
7972023.11.21 00:00modify2680.101.716801.735801.69280
7982023.11.21 04:00sell2690.101.718700.000000.00000
7992023.11.21 04:00modify2690.101.718701.737701.69470
8002023.11.21 08:00sell2700.101.718570.000000.00000
8012023.11.21 08:00modify2700.101.718571.737571.69457
8022023.11.21 12:00sell2710.101.717950.000000.00000
8032023.11.21 12:00modify2710.101.717951.736951.69395
8042023.11.21 16:00sell2720.101.716090.000000.00000
8052023.11.21 16:00modify2720.101.716091.735091.69209
8062023.11.21 20:00sell2730.101.717910.000000.00000
8072023.11.21 20:00modify2730.101.717911.736911.69391
8082023.11.22 00:00sell2740.101.718370.000000.00000
8092023.11.22 00:00modify2740.101.718371.737371.69437
8102023.11.22 04:00sell2750.101.718270.000000.00000
8112023.11.22 04:00modify2750.101.718271.737271.69427
8122023.11.22 08:00sell2760.101.717820.000000.00000
8132023.11.22 08:00modify2760.101.717821.736821.69382
8142023.11.22 12:00sell2770.101.718130.000000.00000
8152023.11.22 12:00modify2770.101.718131.737131.69413
8162023.11.22 16:00sell2780.101.712220.000000.00000
8172023.11.22 16:00modify2780.101.712221.731221.68822
8182023.11.22 20:00sell2790.101.711380.000000.00000
8192023.11.22 20:00modify2790.101.711381.730381.68738
8202023.11.23 00:00close2790.101.710401.730381.687385.8114342.65
8212023.11.23 00:00close2780.101.710401.731221.6882212.0014354.65
8222023.11.23 00:00close2770.101.710401.737131.6941355.5414410.18
8232023.11.23 00:00close2760.101.710401.736821.6938253.2614463.44
8242023.11.23 00:00close2750.101.710401.737271.6942756.5714520.00
8252023.11.23 00:00close2740.101.710401.737371.6943757.3114577.31
8262023.11.23 00:00close2730.101.710401.736911.6939153.4414630.75
8272023.11.23 00:00close2720.101.710401.735091.6920940.0314670.78
8282023.11.23 00:00close2710.101.710401.736951.6939553.7414724.53
8292023.11.23 00:00close2700.101.710401.737571.6945758.3014782.83
8302023.11.23 00:00close2690.101.710401.737701.6947059.2614842.09
8312023.11.23 00:00close2680.101.710401.735801.6928045.2614887.36
8322023.11.23 00:00close2670.101.710401.735591.6925943.2514930.61
8332023.11.23 00:00close2660.101.710401.734061.6910631.9714962.58
8342023.11.23 00:00close2650.101.710401.729621.68662-0.7414961.84
8352023.11.23 00:00close2640.101.710401.728721.68572-7.3714954.48
8362023.11.23 00:00close2630.101.710401.729081.68608-4.7214949.76
8372023.11.23 00:00close2620.101.710401.727541.68454-16.0614933.70
8382023.11.23 00:00buy2800.101.710400.000000.00000
8392023.11.23 00:00modify2800.101.710401.691401.73440
8402023.11.23 04:00buy2810.101.711290.000000.00000
8412023.11.23 04:00modify2810.101.711291.692291.73529
8422023.11.23 08:00buy2820.101.710060.000000.00000
8432023.11.23 08:00modify2820.101.710061.691061.73406
8442023.11.23 12:00close2820.101.718001.691061.7340658.5114992.21
8452023.11.23 12:00close2810.101.718001.692291.7352949.4515041.66
8462023.11.23 12:00close2800.101.718001.691401.7344056.0015097.66
8472023.11.23 12:00sell2830.101.718000.000000.00000
8482023.11.23 12:00modify2830.101.718001.737001.69400
8492023.11.23 16:00sell2840.101.717520.000000.00000
8502023.11.23 16:00modify2840.101.717521.736521.69352
8512023.11.23 20:00sell2850.101.716430.000000.00000
8522023.11.23 20:00modify2850.101.716431.735431.69243
8532023.11.24 00:00close2850.101.716771.735431.69243-2.9715094.69
8542023.11.24 00:00close2840.101.716771.736521.693525.0615099.75
8552023.11.24 00:00close2830.101.716771.737001.694008.6015108.35
8562023.11.24 00:00buy2860.101.716770.000000.00000
8572023.11.24 00:00modify2860.101.716771.697771.74077
8582023.11.24 04:00close2860.101.717991.697771.740778.9915117.34
8592023.11.24 04:00sell2870.101.717990.000000.00000
8602023.11.24 04:00modify2870.101.717991.736991.69399
8612023.11.24 08:00sell2880.101.716100.000000.00000
8622023.11.24 08:00modify2880.101.716101.735101.69210
8632023.11.24 12:00sell2890.101.719750.000000.00000
8642023.11.24 12:00modify2890.101.719751.738751.69575
8652023.11.24 16:00sell2900.101.715340.000000.00000
8662023.11.24 16:00modify2900.101.715341.734341.69134
8672023.11.24 20:00sell2910.101.717390.000000.00000
8682023.11.24 20:00modify2910.101.717391.736391.69339
8692023.11.27 00:00sell2920.101.717360.000000.00000
8702023.11.27 00:00modify2920.101.717361.736361.69336
8712023.11.27 04:00sell2930.101.721130.000000.00000
8722023.11.27 04:00modify2930.101.721131.740131.69713
8732023.11.27 08:00sell2940.101.720010.000000.00000
8742023.11.27 08:00modify2940.101.720011.739011.69601
8752023.11.27 12:00sell2950.101.722150.000000.00000
8762023.11.27 12:00modify2950.101.722151.741151.69815
8772023.11.27 16:00sell2960.101.718840.000000.00000
8782023.11.27 16:00modify2960.101.718841.737841.69484
8792023.11.27 20:00sell2970.101.720820.000000.00000
8802023.11.27 20:00modify2970.101.720821.739821.69682
8812023.11.28 00:00sell2980.101.718940.000000.00000
8822023.11.28 00:00modify2980.101.718941.737941.69494
8832023.11.28 04:00sell2990.101.718310.000000.00000
8842023.11.28 04:00modify2990.101.718311.737311.69431
8852023.11.28 08:00close2990.101.715361.737311.6943121.7415139.08
8862023.11.28 08:00close2980.101.715361.737941.6949426.3815165.46
8872023.11.28 08:00close2970.101.715361.739821.6968239.7615205.21
8882023.11.28 08:00close2960.101.715361.737841.6948425.1715230.38
8892023.11.28 08:00close2950.101.715361.741151.6981549.5615279.94
8902023.11.28 08:00close2940.101.715361.739011.6960133.7915313.73
8912023.11.28 08:00close2930.101.715361.740131.6971342.0515355.78
8922023.11.28 08:00close2920.101.715361.736361.6933614.2715370.05
8932023.11.28 08:00close2910.101.715361.736391.6933914.0215384.06
8942023.11.28 08:00close2900.101.715361.734341.69134-1.0815382.98
8952023.11.28 08:00close2890.101.715361.738751.6957531.4115414.39
8962023.11.28 08:00close2880.101.715361.735101.692104.5215418.90
8972023.11.28 08:00close2870.101.715361.736991.6939918.4415437.34
8982023.11.28 08:00buy3000.101.715360.000000.00000
8992023.11.28 08:00modify3000.101.715361.696361.73936
9002023.11.28 12:00buy3010.101.714750.000000.00000
9012023.11.28 12:00modify3010.101.714751.695751.73875
9022023.11.28 16:00close3010.101.722521.695751.7387557.2515494.59
9032023.11.28 16:00close3000.101.722521.696361.7393652.7615547.35
9042023.11.28 16:00sell3020.101.722520.000000.00000
9052023.11.28 16:00modify3020.101.722521.741521.69852
9062023.11.28 20:00sell3030.101.722570.000000.00000
9072023.11.28 20:00modify3030.101.722571.741571.69857
9082023.11.29 00:00sell3040.101.724460.000000.00000
9092023.11.29 00:00modify3040.101.724461.743461.70046
9102023.11.29 04:00sell3050.101.721440.000000.00000
9112023.11.29 04:00modify3050.101.721441.740441.69744
9122023.11.29 08:00close3050.101.722881.740441.69744-10.6115536.74
9132023.11.29 08:00close3040.101.722881.743461.7004611.6415548.38
9142023.11.29 08:00close3030.101.722881.741571.69857-2.7515545.63
9152023.11.29 08:00close3020.101.722881.741521.69852-3.1215542.51
9162023.11.29 08:00buy3060.101.722880.000000.00000
9172023.11.29 08:00modify3060.101.722881.703881.74688
9182023.11.29 12:00close3060.101.721491.703881.74688-10.2515532.26
9192023.11.29 12:00sell3070.101.721490.000000.00000
9202023.11.29 12:00modify3070.101.721491.740491.69749
9212023.11.29 16:00sell3080.101.725230.000000.00000
9222023.11.29 16:00modify3080.101.725231.744231.70123
9232023.11.29 20:00sell3090.101.726090.000000.00000
9242023.11.29 20:00modify3090.101.726091.745091.70209
9252023.11.30 00:00sell3100.101.725300.000000.00000
9262023.11.30 00:00modify3100.101.725301.744301.70130
9272023.11.30 04:00sell3110.101.724130.000000.00000
9282023.11.30 04:00modify3110.101.724131.743131.70013
9292023.11.30 08:00close3110.101.724791.743131.70013-4.8615527.40
9302023.11.30 08:00close3100.101.724791.744301.701303.7615531.16
9312023.11.30 08:00close3090.101.724791.745091.702098.1715539.32
9322023.11.30 08:00close3080.101.724791.744231.701231.8315541.15
9332023.11.30 08:00close3070.101.724791.740491.69749-25.7215515.42
9342023.11.30 08:00buy3120.101.724790.000000.00000
9352023.11.30 08:00modify3120.101.724791.705791.74879
9362023.11.30 12:00buy3130.101.720560.000000.00000
9372023.11.30 12:00modify3130.101.720561.701561.74456
9382023.11.30 16:00buy3140.101.717090.000000.00000
9392023.11.30 16:00modify3140.101.717091.698091.74109
9402023.11.30 20:00buy3150.101.712960.000000.00000
9412023.11.30 20:00modify3150.101.712961.693961.73696
9422023.12.01 00:00buy3160.101.712750.000000.00000
9432023.12.01 00:00modify3160.101.712751.693751.73675
9442023.12.01 04:00buy3170.101.711600.000000.00000
9452023.12.01 04:00modify3170.101.711601.692601.73560
9462023.12.01 08:00buy3180.101.710990.000000.00000
9472023.12.01 08:00modify3180.101.710991.691991.73499
9482023.12.01 12:00buy3190.101.710450.000000.00000
9492023.12.01 12:00modify3190.101.710451.691451.73445
9502023.12.01 14:42s/l3120.101.705791.705791.74879-140.1415375.28
9512023.12.01 16:00buy3200.101.708160.000000.00000
9522023.12.01 16:00modify3200.101.708161.689161.73216
9532023.12.01 20:00buy3210.101.714040.000000.00000
9542023.12.01 20:00modify3210.101.714041.695041.73804
9552023.12.04 00:00buy3220.101.714940.000000.00000
9562023.12.04 00:00modify3220.101.714941.695941.73894
9572023.12.04 04:00buy3230.101.714020.000000.00000
9582023.12.04 04:00modify3230.101.714021.695021.73802
9592023.12.04 08:00buy3240.101.714610.000000.00000
9602023.12.04 08:00modify3240.101.714611.695611.73861
9612023.12.04 12:00buy3250.101.717620.000000.00000
9622023.12.04 12:00modify3250.101.717621.698621.74162
9632023.12.04 16:00buy3260.101.707590.000000.00000
9642023.12.04 16:00modify3260.101.707591.688591.73159
9652023.12.04 20:00buy3270.101.709720.000000.00000
9662023.12.04 20:00modify3270.101.709721.690721.73372
9672023.12.05 00:00buy3280.101.710810.000000.00000
9682023.12.05 00:00modify3280.101.710811.691811.73481
9692023.12.05 04:00buy3290.101.713310.000000.00000
9702023.12.05 04:00modify3290.101.713311.694311.73731
9712023.12.05 08:00buy3300.101.710970.000000.00000
9722023.12.05 08:00modify3300.101.710971.691971.73497
9732023.12.05 12:00buy3310.101.713400.000000.00000
9742023.12.05 12:00modify3310.101.713401.694401.73740
9752023.12.05 16:00buy3320.101.710710.000000.00000
9762023.12.05 16:00modify3320.101.710711.691711.73471
9772023.12.05 20:00buy3330.101.709940.000000.00000
9782023.12.05 20:00modify3330.101.709941.690941.73394
9792023.12.06 00:00buy3340.101.712080.000000.00000
9802023.12.06 00:00modify3340.101.712081.693081.73608
9812023.12.06 04:00buy3350.101.711660.000000.00000
9822023.12.06 04:00modify3350.101.711661.692661.73566
9832023.12.06 08:00buy3360.101.710580.000000.00000
9842023.12.06 08:00modify3360.101.710581.691581.73458
9852023.12.08 13:30s/l3130.101.701561.701561.74456-141.1215234.17
9862023.12.08 16:00buy3370.101.704380.000000.00000
9872023.12.08 16:00modify3370.101.704381.685381.72838
9882023.12.13 14:32s/l3250.101.698621.698621.74162-141.2515092.91
9892023.12.13 14:36s/l3140.101.698091.698091.74109-141.5314951.38
9902023.12.13 16:00buy3380.101.700490.000000.00000
9912023.12.13 16:00modify3380.101.700491.681491.72449
9922023.12.13 20:00buy3390.101.705240.000000.00000
9932023.12.13 20:00modify3390.101.705241.686241.72924
9942023.12.15 16:14s/l3220.101.695941.695941.73894-141.8114809.57
9952023.12.15 16:16s/l3240.101.695611.695611.73861-141.8114667.75
9962023.12.15 18:52s/l3210.101.695041.695041.73804-141.9514525.80
9972023.12.15 18:52s/l3230.101.695021.695021.73802-141.8114383.99
9982023.12.15 20:00buy3400.101.696990.000000.00000
9992023.12.15 20:00modify3400.101.696991.677991.72099
10002023.12.15 21:12s/l3310.101.694401.694401.73740-141.6714242.32
10012023.12.15 21:12s/l3290.101.694311.694311.73731-141.6714100.64
10022023.12.17 22:05s/l3150.101.693961.693961.73696-142.0913958.55
10032023.12.17 22:05s/l3160.101.693751.693751.73675-141.9513816.60
10042023.12.17 22:08s/l3340.101.693081.693081.73608-141.5313675.07
10052023.12.17 22:09s/l3350.101.692661.692661.73566-141.5313533.53
10062023.12.17 22:09s/l3170.101.692601.692601.73560-141.9513391.58
10072023.12.17 22:09s/l3180.101.691991.691991.73499-141.9513249.63
10082023.12.18 00:00buy3410.101.695950.000000.00000
10092023.12.18 00:00modify3410.101.695951.676951.71995
10102023.12.18 04:00buy3420.101.698620.000000.00000
10112023.12.18 04:00modify3420.101.698621.679621.72262
10122023.12.18 08:00buy3430.101.698510.000000.00000
10132023.12.18 08:00modify3430.101.698511.679511.72251
10142023.12.18 11:29s/l3300.101.691971.691971.73497-141.8113107.82
10152023.12.18 11:29s/l3280.101.691811.691811.73481-141.8112966.00
10162023.12.18 11:29s/l3320.101.691711.691711.73471-141.8112824.19
10172023.12.18 11:30s/l3360.101.691581.691581.73458-141.6712682.52
10182023.12.18 11:31s/l3190.101.691451.691451.73445-142.0912540.43
10192023.12.18 11:39s/l3330.101.690941.690941.73394-141.8112398.61
10202023.12.18 11:43s/l3270.101.690721.690721.73372-141.9512256.66
10212023.12.18 12:00buy3440.101.691340.000000.00000
10222023.12.18 12:00modify3440.101.691341.672341.71534
10232023.12.18 16:00buy3450.101.694230.000000.00000
10242023.12.18 16:00modify3450.101.694231.675231.71823
10252023.12.18 20:00buy3460.101.693070.000000.00000
10262023.12.18 20:00modify3460.101.693071.674071.71707
10272023.12.19 00:00buy3470.101.695520.000000.00000
10282023.12.19 00:00modify3470.101.695521.676521.71952
10292023.12.19 04:00buy3480.101.695820.000000.00000
10302023.12.19 04:00modify3480.101.695821.676821.71982
10312023.12.19 08:00buy3490.101.697320.000000.00000
10322023.12.19 08:00modify3490.101.697321.678321.72132
10332023.12.19 12:00close3490.101.700591.678321.7213224.1012280.76
10342023.12.19 12:00close3480.101.700591.676821.7198235.1512315.91
10352023.12.19 12:00close3470.101.700591.676521.7195237.3612353.27
10362023.12.19 12:00close3460.101.700591.674071.7170755.2712408.54
10372023.12.19 12:00close3450.101.700591.675231.7182346.7312455.27
10382023.12.19 12:00close3440.101.700591.672341.7153468.0212523.29
10392023.12.19 12:00close3430.101.700591.679511.7225115.1912538.48
10402023.12.19 12:00close3420.101.700591.679621.7226214.3812552.86
10412023.12.19 12:00close3410.101.700591.676951.7199534.0512586.92
10422023.12.19 12:00close3400.101.700591.677991.7209926.2512613.17
10432023.12.19 12:00close3390.101.700591.686241.72924-35.1012578.07
10442023.12.19 12:00close3380.101.700591.681491.72449-0.1012577.97
10452023.12.19 12:00close3370.101.700591.685381.72838-29.1712548.80
10462023.12.19 12:00close3260.101.700591.688591.73159-53.6712495.13
10472023.12.19 12:00close3200.101.700591.689161.73216-58.0112437.12
10482023.12.19 12:00sell3500.101.700590.000000.00000
10492023.12.19 12:00modify3500.101.700591.719591.67659
10502023.12.19 16:00sell3510.101.699180.000000.00000
10512023.12.19 16:00modify3510.101.699181.718181.67518
10522023.12.19 20:00sell3520.101.696450.000000.00000
10532023.12.19 20:00modify3520.101.696451.715451.67245
10542023.12.20 00:00sell3530.101.697860.000000.00000
10552023.12.20 00:00modify3530.101.697861.716861.67386
10562023.12.20 04:00sell3540.101.697410.000000.00000
10572023.12.20 04:00modify3540.101.697411.716411.67341
10582023.12.20 08:00close3540.101.690271.716411.6734152.6012489.72
10592023.12.20 08:00close3530.101.690271.716861.6738655.9212545.64
10602023.12.20 08:00close3520.101.690271.715451.6724545.0612590.69
10612023.12.20 08:00close3510.101.690271.718181.6751865.1712655.86
10622023.12.20 08:00close3500.101.690271.719591.6765975.5612731.42
10632023.12.20 08:00buy3550.101.690270.000000.00000
10642023.12.20 08:00modify3550.101.690271.671271.71427
10652023.12.20 12:00buy3560.101.687850.000000.00000
10662023.12.20 12:00modify3560.101.687851.668851.71185
10672023.12.20 16:00buy3570.101.687670.000000.00000
10682023.12.20 16:00modify3570.101.687671.668671.71167
10692023.12.20 20:00buy3580.101.686980.000000.00000
10702023.12.20 20:00modify3580.101.686981.667981.71098
10712023.12.21 00:00buy3590.101.688870.000000.00000
10722023.12.21 00:00modify3590.101.688871.669871.71287
10732023.12.21 04:00buy3600.101.687650.000000.00000
10742023.12.21 04:00modify3600.101.687651.668651.71165
10752023.12.21 08:00buy3610.101.687710.000000.00000
10762023.12.21 08:00modify3610.101.687711.668711.71171
10772023.12.21 12:00buy3620.101.689940.000000.00000
10782023.12.21 12:00modify3620.101.689941.670941.71394
10792023.12.21 16:00buy3630.101.684420.000000.00000
10802023.12.21 16:00modify3630.101.684421.665421.70842
10812023.12.21 20:00buy3640.101.686140.000000.00000
10822023.12.21 20:00modify3640.101.686141.667141.71014
10832023.12.22 00:00buy3650.101.685160.000000.00000
10842023.12.22 00:00modify3650.101.685161.666161.70916
10852023.12.22 04:00buy3660.101.685730.000000.00000
10862023.12.22 04:00modify3660.101.685731.666731.70973
10872023.12.22 08:00buy3670.101.685880.000000.00000
10882023.12.22 08:00modify3670.101.685881.666881.70988
10892023.12.22 12:00close3670.101.689751.666881.7098828.5112759.93
10902023.12.22 12:00close3660.101.689751.666731.7097329.6212789.55
10912023.12.22 12:00close3650.101.689751.666161.7091633.8212823.37
10922023.12.22 12:00close3640.101.689751.667141.7101426.4612849.83
10932023.12.22 12:00close3630.101.689751.665421.7084239.1312888.96
10942023.12.22 12:00close3620.101.689751.670941.71394-1.5412887.42
10952023.12.22 12:00close3610.101.689751.668711.7117114.8912902.31
10962023.12.22 12:00close3600.101.689751.668651.7116515.3312917.64
10972023.12.22 12:00close3590.101.689751.669871.712876.3412923.98
10982023.12.22 12:00close3580.101.689751.667981.7109819.8512943.84
10992023.12.22 12:00close3570.101.689751.668671.7116714.7612958.60
11002023.12.22 12:00close3560.101.689751.668851.7118513.4412972.04
11012023.12.22 12:00close3550.101.689751.671271.71427-4.4012967.64
11022023.12.22 12:00sell3680.101.689750.000000.00000
11032023.12.22 12:00modify3680.101.689751.708751.66575
11042023.12.22 16:00sell3690.101.686860.000000.00000
11052023.12.22 16:00modify3690.101.686861.705861.66286
11062023.12.22 20:00sell3700.101.684210.000000.00000
11072023.12.22 20:00modify3700.101.684211.703211.66021
11082023.12.26 00:00close3700.101.683821.703211.660211.9312969.57
11092023.12.26 00:00close3690.101.683821.705861.6628621.4512991.02
11102023.12.26 00:00close3680.101.683821.708751.6657542.7513033.76
11112023.12.26 00:00buy3710.101.683820.000000.00000
11122023.12.26 00:00modify3710.101.683821.664821.70782
11132023.12.26 04:00buy3720.101.684860.000000.00000
11142023.12.26 04:00modify3720.101.684861.665861.70886
11152023.12.26 08:00buy3730.101.682470.000000.00000
11162023.12.26 08:00modify3730.101.682471.663471.70647
11172023.12.26 12:00buy3740.101.682050.000000.00000
11182023.12.26 12:00modify3740.101.682051.663051.70605
11192023.12.26 16:00buy3750.101.678310.000000.00000
11202023.12.26 16:00modify3750.101.678311.659311.70231
11212023.12.26 20:00buy3760.101.679950.000000.00000
11222023.12.26 20:00modify3760.101.679951.660951.70395
11232023.12.27 00:00buy3770.101.679740.000000.00000
11242023.12.27 00:00modify3770.101.679741.660741.70374
11252023.12.27 04:00buy3780.101.679340.000000.00000
11262023.12.27 04:00modify3780.101.679341.660341.70334
11272023.12.27 08:00buy3790.101.679580.000000.00000
11282023.12.27 08:00modify3790.101.679581.660581.70358
11292023.12.27 12:00buy3800.101.681170.000000.00000
11302023.12.27 12:00modify3800.101.681171.662171.70517
11312023.12.27 16:00buy3810.101.689040.000000.00000
11322023.12.27 16:00modify3810.101.689041.670041.71304
11332023.12.27 20:00buy3820.101.690770.000000.00000
11342023.12.27 20:00modify3820.101.690771.671771.71477
11352023.12.28 00:00buy3830.101.690480.000000.00000
11362023.12.28 00:00modify3830.101.690481.671481.71448
11372023.12.28 04:00buy3840.101.691000.000000.00000
11382023.12.28 04:00modify3840.101.691001.672001.71500
11392023.12.28 08:00buy3850.101.691050.000000.00000
11402023.12.28 08:00modify3850.101.691051.672051.71505
11412023.12.28 12:00close3850.101.690541.672051.71505-3.7613030.00
11422023.12.28 12:00close3840.101.690541.672001.71500-3.3913026.61
11432023.12.28 12:00close3830.101.690541.671481.714480.4413027.05
11442023.12.28 12:00close3820.101.690541.671771.71477-2.1213024.94
11452023.12.28 12:00close3810.101.690541.670041.7130410.6313035.57
11462023.12.28 12:00close3800.101.690541.662171.7051768.6213104.19
11472023.12.28 12:00close3790.101.690541.660581.7035880.3313184.52
11482023.12.28 12:00close3780.101.690541.660341.7033482.1013266.62
11492023.12.28 12:00close3770.101.690541.660741.7037479.1513345.77
11502023.12.28 12:00close3760.101.690541.660951.7039577.4713423.25
11512023.12.28 12:00close3750.101.690541.659311.7023189.5513512.80
11522023.12.28 12:00close3740.101.690541.663051.7060561.9913574.79
11532023.12.28 12:00close3730.101.690541.663471.7064758.9013633.69
11542023.12.28 12:00close3720.101.690541.665861.7088641.2913674.99
11552023.12.28 12:00close3710.101.690541.664821.7078248.9513723.94
11562023.12.28 12:00sell3860.101.690540.000000.00000
11572023.12.28 12:00modify3860.101.690541.709541.66654
11582023.12.28 16:00close3860.101.684161.709541.6665447.0113770.95
11592023.12.28 16:00buy3870.101.684160.000000.00000
11602023.12.28 16:00modify3870.101.684161.665161.70816
11612023.12.28 20:00buy3880.101.683980.000000.00000
11622023.12.28 20:00modify3880.101.683981.664981.70798
11632023.12.29 00:00buy3890.101.685110.000000.00000
11642023.12.29 00:00modify3890.101.685111.666111.70911
11652023.12.29 04:00buy3900.101.685050.000000.00000
11662023.12.29 04:00modify3900.101.685051.666051.70905
11672023.12.29 08:00close3900.101.687291.666051.7090516.5113787.46
11682023.12.29 08:00close3890.101.687291.666111.7091116.0713803.53
11692023.12.29 08:00close3880.101.687291.664981.7079824.2513827.78
11702023.12.29 08:00close3870.101.687291.665161.7081622.9313850.71
11712023.12.29 08:00sell3910.101.687290.000000.00000
11722023.12.29 08:00modify3910.101.687291.706291.66329
11732023.12.29 12:00sell3920.101.689200.000000.00000
11742023.12.29 12:00modify3920.101.689201.708201.66520
11752023.12.29 16:00close3920.101.681081.708201.6652059.8213910.53
11762023.12.29 16:00close3910.101.681081.706291.6632945.7513956.28
11772023.12.29 16:00buy3930.101.681080.000000.00000
11782023.12.29 16:00modify3930.101.681081.662081.70508
11792023.12.29 20:00buy3940.101.687790.000000.00000
11802023.12.29 20:00modify3940.101.687791.668791.71179
11812024.01.02 00:00buy3950.101.685990.000000.00000
11822024.01.02 00:00modify3950.101.685991.666991.70999
11832024.01.02 04:00buy3960.101.686280.000000.00000
11842024.01.02 04:00modify3960.101.686281.667281.71028
11852024.01.02 08:00close3960.101.687011.667281.710285.3713961.65
11862024.01.02 08:00close3950.101.687011.666991.709997.5113969.16
11872024.01.02 08:00close3940.101.687011.668791.71179-6.0313963.13
11882024.01.02 08:00close3930.101.687011.662081.7050843.4114006.54
11892024.01.02 08:00sell3970.101.687010.000000.00000
11902024.01.02 08:00modify3970.101.687011.706011.66301
11912024.01.02 12:00close3970.101.680411.706011.6630148.6314055.17
11922024.01.02 12:00buy3980.101.680410.000000.00000
11932024.01.02 12:00modify3980.101.680411.661411.70441
11942024.01.02 16:00buy3990.101.681010.000000.00000
11952024.01.02 16:00modify3990.101.681011.662011.70501
11962024.01.02 20:00buy4000.101.682160.000000.00000
11972024.01.02 20:00modify4000.101.682161.663161.70616
11982024.01.03 00:00buy4010.101.681860.000000.00000
11992024.01.03 00:00modify4010.101.681861.662861.70586
12002024.01.03 04:00buy4020.101.684710.000000.00000
12012024.01.03 04:00modify4020.101.684711.665711.70871
12022024.01.03 08:00close4020.101.684461.665711.70871-1.8414053.33
12032024.01.03 08:00close4010.101.684461.662861.7058619.1614072.49
12042024.01.03 08:00close4000.101.684461.663161.7061616.8114089.30
12052024.01.03 08:00close3990.101.684461.662011.7050125.2914114.59
12062024.01.03 08:00close3980.101.684461.661411.7044129.7114144.30
12072024.01.03 08:00sell4030.101.684460.000000.00000
12082024.01.03 08:00modify4030.101.684461.703461.66046
12092024.01.03 12:00sell4040.101.684680.000000.00000
12102024.01.03 12:00modify4040.101.684681.703681.66068
12112024.01.03 16:00sell4050.101.685760.000000.00000
12122024.01.03 16:00modify4050.101.685761.704761.66176
12132024.01.03 20:00sell4060.101.691210.000000.00000
12142024.01.03 20:00modify4060.101.691211.710211.66721
12152024.01.04 00:00sell4070.101.691400.000000.00000
12162024.01.04 00:00modify4070.101.691401.710401.66740
12172024.01.04 04:00sell4080.101.690280.000000.00000
12182024.01.04 04:00modify4080.101.690281.709281.66628
12192024.01.04 08:00sell4090.101.690500.000000.00000
12202024.01.04 08:00modify4090.101.690501.709501.66650
12212024.01.04 12:00sell4100.101.692330.000000.00000
12222024.01.04 12:00modify4100.101.692331.711331.66833
12232024.01.04 16:00sell4110.101.695540.000000.00000
12242024.01.04 16:00modify4110.101.695541.714541.67154
12252024.01.04 20:00sell4120.101.693810.000000.00000
12262024.01.04 20:00modify4120.101.693811.712811.66981
12272024.01.05 00:00sell4130.101.693550.000000.00000
12282024.01.05 00:00modify4130.101.693551.712551.66955
12292024.01.05 04:00sell4140.101.694150.000000.00000
12302024.01.05 04:00modify4140.101.694151.713151.67015
12312024.01.05 08:00sell4150.101.693820.000000.00000
12322024.01.05 08:00modify4150.101.693821.712821.66982
12332024.01.05 12:00sell4160.101.691940.000000.00000
12342024.01.05 12:00modify4160.101.691941.710941.66794
12352024.01.05 16:00sell4170.101.698770.000000.00000
12362024.01.05 16:00modify4170.101.698771.717771.67477
12372024.01.05 20:00sell4180.101.699880.000000.00000
12382024.01.05 20:00modify4180.101.699881.718881.67588
12392024.01.08 00:00sell4190.101.698860.000000.00000
12402024.01.08 00:00modify4190.101.698861.717861.67486
12412024.01.08 04:00sell4200.101.698110.000000.00000
12422024.01.08 04:00modify4200.101.698111.717111.67411
12432024.01.08 08:00sell4210.101.699670.000000.00000
12442024.01.08 08:00modify4210.101.699671.718671.67567
12452024.01.08 12:00sell4220.101.699970.000000.00000
12462024.01.08 12:00modify4220.101.699971.718971.67597
12472024.01.08 13:38s/l4030.101.703461.703461.66046-142.3414001.97
12482024.01.08 14:01s/l4040.101.703681.703681.66068-142.3513859.62
12492024.01.08 14:35s/l4050.101.704761.704761.66176-142.3413717.28
12502024.01.08 16:00sell4230.101.704960.000000.00000
12512024.01.08 16:00modify4230.101.704961.723961.68096
12522024.01.08 20:00sell4240.101.703330.000000.00000
12532024.01.08 20:00modify4240.101.703331.722331.67933
12542024.01.09 00:00sell4250.101.700900.000000.00000
12552024.01.09 00:00modify4250.101.700901.719901.67690
12562024.01.09 04:00sell4260.101.702560.000000.00000
12572024.01.09 04:00modify4260.101.702561.721561.67856
12582024.01.09 08:00sell4270.101.702230.000000.00000
12592024.01.09 08:00modify4270.101.702231.721231.67823
12602024.01.09 12:00close4270.101.700651.721231.6782311.6413728.92
12612024.01.09 12:00close4260.101.700651.721561.6785614.0713742.99
12622024.01.09 12:00close4250.101.700651.719901.676901.8413744.83
12632024.01.09 12:00close4240.101.700651.722331.6793319.2813764.11
12642024.01.09 12:00close4230.101.700651.723961.6809631.2913795.40
12652024.01.09 12:00close4220.101.700651.718971.67597-5.4813789.92
12662024.01.09 12:00close4210.101.700651.718671.67567-7.6913782.22
12672024.01.09 12:00close4200.101.700651.717111.67411-19.1813763.04
12682024.01.09 12:00close4190.101.700651.717861.67486-13.6613749.38
12692024.01.09 12:00close4180.101.700651.718881.67588-6.6113742.77
12702024.01.09 12:00close4170.101.700651.717771.67477-14.7913727.97
12712024.01.09 12:00close4160.101.700651.710941.66794-65.1113662.86
12722024.01.09 12:00close4150.101.700651.712821.66982-51.2613611.60
12732024.01.09 12:00close4140.101.700651.713151.67015-48.8313562.76
12742024.01.09 12:00close4130.101.700651.712551.66955-53.2513509.51
12752024.01.09 12:00close4120.101.700651.712811.66981-51.8013457.71
12762024.01.09 12:00close4110.101.700651.714541.67154-39.0613418.64
12772024.01.09 12:00close4100.101.700651.711331.66833-62.7113355.93
12782024.01.09 12:00close4090.101.700651.709501.66650-76.1913279.73
12792024.01.09 12:00close4080.101.700651.709281.66628-77.8113201.92
12802024.01.09 12:00close4070.101.700651.710401.66740-69.5613132.35
12812024.01.09 12:00close4060.101.700651.710211.66721-72.3813059.97
12822024.01.09 12:00buy4280.101.700650.000000.00000
12832024.01.09 12:00modify4280.101.700651.681651.72465
12842024.01.09 16:00close4280.101.702401.681651.7246512.8913072.86
12852024.01.09 16:00sell4290.101.702400.000000.00000
12862024.01.09 16:00modify4290.101.702401.721401.67840
12872024.01.09 20:00sell4300.101.700980.000000.00000
12882024.01.09 20:00modify4300.101.700981.719981.67698
12892024.01.10 00:00close4300.101.702231.719981.67698-9.6813063.18
12902024.01.10 00:00close4290.101.702231.721401.678400.7913063.97
12912024.01.10 00:00buy4310.101.702230.000000.00000
12922024.01.10 00:00modify4310.101.702231.683231.72623
12932024.01.10 04:00buy4320.101.699870.000000.00000
12942024.01.10 04:00modify4320.101.699871.680871.72387
12952024.01.10 08:00buy4330.101.699860.000000.00000
12962024.01.10 08:00modify4330.101.699861.680861.72386
12972024.01.10 12:00close4330.101.701861.680861.7238614.7413078.71
12982024.01.10 12:00close4320.101.701861.680871.7238714.6713093.38
12992024.01.10 12:00close4310.101.701861.683231.72623-2.7213090.66
13002024.01.10 12:00sell4340.101.701860.000000.00000
13012024.01.10 12:00modify4340.101.701861.720861.67786
13022024.01.10 16:00sell4350.101.703970.000000.00000
13032024.01.10 16:00modify4350.101.703971.722971.67997
13042024.01.10 20:00sell4360.101.704420.000000.00000
13052024.01.10 20:00modify4360.101.704421.723421.68042
13062024.01.11 00:00sell4370.101.704910.000000.00000
13072024.01.11 00:00modify4370.101.704911.723911.68091
13082024.01.11 04:00sell4380.101.705450.000000.00000
13092024.01.11 04:00modify4380.101.705451.724451.68145
13102024.01.11 08:00sell4390.101.705840.000000.00000
13112024.01.11 08:00modify4390.101.705841.724841.68184
13122024.01.11 12:00sell4400.101.705870.000000.00000
13132024.01.11 12:00modify4400.101.705871.724871.68187
13142024.01.11 16:00sell4410.101.707160.000000.00000
13152024.01.11 16:00modify4410.101.707161.726161.68316
13162024.01.11 20:00sell4420.101.709480.000000.00000
13172024.01.11 20:00modify4420.101.709481.728481.68548
13182024.01.12 00:00sell4430.101.709440.000000.00000
13192024.01.12 00:00modify4430.101.709441.728441.68544
13202024.01.12 04:00sell4440.101.708840.000000.00000
13212024.01.12 04:00modify4440.101.708841.727841.68484
13222024.01.12 08:00sell4450.101.706150.000000.00000
13232024.01.12 08:00modify4450.101.706151.725151.68215
13242024.01.12 12:00close4450.101.702631.725151.6821525.9413116.60
13252024.01.12 12:00close4440.101.702631.727841.6848445.7513162.35
13262024.01.12 12:00close4430.101.702631.728441.6854450.1813212.53
13272024.01.12 12:00close4420.101.702631.728481.6854850.0013262.53
13282024.01.12 12:00close4410.101.702631.726161.6831632.9113295.44
13292024.01.12 12:00close4400.101.702631.724871.6818723.4013318.84
13302024.01.12 12:00close4390.101.702631.724841.6818423.1813342.01
13312024.01.12 12:00close4380.101.702631.724451.6814520.3113362.32
13322024.01.12 12:00close4370.101.702631.723911.6809116.3313378.65
13332024.01.12 12:00close4360.101.702631.723421.6804211.3013389.95
13342024.01.12 12:00close4350.101.702631.722971.679977.9813397.94
13352024.01.12 12:00close4340.101.702631.720861.67786-7.5613390.38
13362024.01.12 12:00buy4460.101.702630.000000.00000
13372024.01.12 12:00modify4460.101.702631.683631.72663
13382024.01.12 16:00buy4470.101.708610.000000.00000
13392024.01.12 16:00modify4470.101.708611.689611.73261
13402024.01.12 20:00close4470.101.708611.689611.732610.0013390.38
13412024.01.12 20:00close4460.101.708611.683631.7266344.0613434.44
13422024.01.12 20:00sell4480.101.708610.000000.00000
13432024.01.12 20:00modify4480.101.708611.727611.68461
13442024.01.15 00:00close4480.101.707801.727611.684615.5013439.94
13452024.01.15 00:00buy4490.101.707800.000000.00000
13462024.01.15 00:00modify4490.101.707801.688801.73180
13472024.01.15 04:00buy4500.101.708510.000000.00000
13482024.01.15 04:00modify4500.101.708511.689511.73251
13492024.01.15 08:00buy4510.101.709200.000000.00000
13502024.01.15 08:00modify4510.101.709201.690201.73320
13512024.01.15 12:00close4510.101.707881.690201.73320-9.7213430.22
13522024.01.15 12:00close4500.101.707881.689511.73251-4.6413425.58
13532024.01.15 12:00close4490.101.707881.688801.731800.5913426.17
13542024.01.15 12:00sell4520.101.707880.000000.00000
13552024.01.15 12:00modify4520.101.707881.726881.68388
13562024.01.15 16:00sell4530.101.710300.000000.00000
13572024.01.15 16:00modify4530.101.710301.729301.68630
13582024.01.15 20:00sell4540.101.709650.000000.00000
13592024.01.15 20:00modify4540.101.709651.728651.68565
13602024.01.16 00:00close4540.101.708741.728651.685656.2313432.40
13612024.01.16 00:00close4530.101.708741.729301.6863011.0213443.42
13622024.01.16 00:00close4520.101.708741.726881.68388-6.8113436.61
13632024.01.16 00:00buy4550.101.708740.000000.00000
13642024.01.16 00:00modify4550.101.708741.689741.73274
13652024.01.16 04:00buy4560.101.709010.000000.00000
13662024.01.16 04:00modify4560.101.709011.690011.73301
13672024.01.16 08:00buy4570.101.708850.000000.00000
13682024.01.16 08:00modify4570.101.708851.689851.73285
13692024.01.16 12:00buy4580.101.705880.000000.00000
13702024.01.16 12:00modify4580.101.705881.686881.72988
13712024.01.16 16:00buy4590.101.706960.000000.00000
13722024.01.16 16:00modify4590.101.706961.687961.73096
13732024.01.16 20:00buy4600.101.704800.000000.00000
13742024.01.16 20:00modify4600.101.704801.685801.72880
13752024.01.17 00:00buy4610.101.705060.000000.00000
13762024.01.17 00:00modify4610.101.705061.686061.72906
13772024.01.17 04:00buy4620.101.703890.000000.00000
13782024.01.17 04:00modify4620.101.703891.684891.72789
13792024.01.17 08:00buy4630.101.711190.000000.00000
13802024.01.17 08:00modify4630.101.711191.692191.73519
13812024.01.17 12:00close4630.101.716451.692191.7351938.7613475.37
13822024.01.17 12:00close4620.101.716451.684891.7278992.5413567.91
13832024.01.17 12:00close4610.101.716451.686061.7290683.9213651.83
13842024.01.17 12:00close4600.101.716451.685801.7288085.7013737.53
13852024.01.17 12:00close4590.101.716451.687961.7309669.7813807.31
13862024.01.17 12:00close4580.101.716451.686881.7298877.7413885.05
13872024.01.17 12:00close4570.101.716451.689851.7328555.8613940.91
13882024.01.17 12:00close4560.101.716451.690011.7330154.6813995.59
13892024.01.17 12:00close4550.101.716451.689741.7327456.6714052.26
13902024.01.17 12:00sell4640.101.716450.000000.00000
13912024.01.17 12:00modify4640.101.716451.735451.69245
13922024.01.17 16:00sell4650.101.710940.000000.00000
13932024.01.17 16:00modify4650.101.710941.729941.68694
13942024.01.17 20:00sell4660.101.713650.000000.00000
13952024.01.17 20:00modify4660.101.713651.732651.68965
13962024.01.18 00:00sell4670.101.711460.000000.00000
13972024.01.18 00:00modify4670.101.711461.730461.68746
13982024.01.18 04:00sell4680.101.711010.000000.00000
13992024.01.18 04:00modify4680.101.711011.730011.68701
14002024.01.18 08:00sell4690.101.713050.000000.00000
14012024.01.18 08:00modify4690.101.713051.732051.68905
14022024.01.18 12:00sell4700.101.710840.000000.00000
14032024.01.18 12:00modify4700.101.710841.729841.68684
14042024.01.18 16:00sell4710.101.712410.000000.00000
14052024.01.18 16:00modify4710.101.712411.731411.68841
14062024.01.18 20:00sell4720.101.712870.000000.00000
14072024.01.18 20:00modify4720.101.712871.731871.68887
14082024.01.19 00:00sell4730.101.713980.000000.00000
14092024.01.19 00:00modify4730.101.713981.732981.68998
14102024.01.19 04:00sell4740.101.714330.000000.00000
14112024.01.19 04:00modify4740.101.714331.733331.69033
14122024.01.19 08:00close4740.101.711321.733331.6903322.1714074.43
14132024.01.19 08:00close4730.101.711321.732981.6899819.5914094.02
14142024.01.19 08:00close4720.101.711321.731871.6888710.9514104.97
14152024.01.19 08:00close4710.101.711321.731411.688417.5614112.53
14162024.01.19 08:00close4700.101.711321.729841.68684-4.0114108.51
14172024.01.19 08:00close4690.101.711321.732051.6890512.2714120.78
14182024.01.19 08:00close4680.101.711321.730011.68701-2.7614118.02
14192024.01.19 08:00close4670.101.711321.730461.687460.5614118.58
14202024.01.19 08:00close4660.101.711321.732651.6896515.2714133.85
14212024.01.19 08:00close4650.101.711321.729941.68694-4.6914129.17
14222024.01.19 08:00close4640.101.711321.735451.6924535.9014165.07
14232024.01.19 08:00buy4750.101.711320.000000.00000
14242024.01.19 08:00modify4750.101.711321.692321.73532
14252024.01.19 12:00buy4760.101.708580.000000.00000
14262024.01.19 12:00modify4760.101.708581.689581.73258
14272024.01.19 16:00buy4770.101.707590.000000.00000
14282024.01.19 16:00modify4770.101.707591.688591.73159
14292024.01.19 20:00buy4780.101.706140.000000.00000
14302024.01.19 20:00modify4780.101.706141.687141.73014
14312024.01.22 00:00buy4790.101.706160.000000.00000
14322024.01.22 00:00modify4790.101.706161.687161.73016
14332024.01.22 04:00buy4800.101.708300.000000.00000
14342024.01.22 04:00modify4800.101.708301.689301.73230
14352024.01.22 08:00buy4810.101.706860.000000.00000
14362024.01.22 08:00modify4810.101.706861.687861.73086
14372024.01.22 12:00buy4820.101.706380.000000.00000
14382024.01.22 12:00modify4820.101.706381.687381.73038
14392024.01.22 16:00buy4830.101.710690.000000.00000
14402024.01.22 16:00modify4830.101.710691.691691.73469
14412024.01.22 20:00buy4840.101.712230.000000.00000
14422024.01.22 20:00modify4840.101.712231.693231.73623
14432024.01.23 00:00close4840.101.712321.693231.736230.5214165.59
14442024.01.23 00:00close4830.101.712321.691691.7346911.8714177.46
14452024.01.23 00:00close4820.101.712321.687381.7303843.6314221.09
14462024.01.23 00:00close4810.101.712321.687861.7308640.0914261.18
14472024.01.23 00:00close4800.101.712321.689301.7323029.4814290.66
14482024.01.23 00:00close4790.101.712321.687161.7301645.2514335.91
14492024.01.23 00:00close4780.101.712321.687141.7301445.2614381.18
14502024.01.23 00:00close4770.101.712321.688591.7315934.5714415.75
14512024.01.23 00:00close4760.101.712321.689581.7325827.2814443.03
14522024.01.23 00:00close4750.101.712321.692321.735327.0914450.12
14532024.01.23 00:00sell4850.101.712320.000000.00000
14542024.01.23 00:00modify4850.101.712321.731321.68832
14552024.01.23 04:00sell4860.101.713510.000000.00000
14562024.01.23 04:00modify4860.101.713511.732511.68951
14572024.01.23 08:00sell4870.101.715970.000000.00000
14582024.01.23 08:00modify4870.101.715971.734971.69197
14592024.01.23 12:00sell4880.101.712410.000000.00000
14602024.01.23 12:00modify4880.101.712411.731411.68841
14612024.01.23 16:00close4880.101.707851.731411.6884133.6014483.72
14622024.01.23 16:00close4870.101.707851.734971.6919759.8314543.55
14632024.01.23 16:00close4860.101.707851.732511.6895141.7014585.25
14642024.01.23 16:00close4850.101.707851.731321.6883232.9314618.18
14652024.01.23 16:00buy4890.101.707850.000000.00000
14662024.01.23 16:00modify4890.101.707851.688851.73185
14672024.01.23 20:00buy4900.101.708160.000000.00000
14682024.01.23 20:00modify4900.101.708161.689161.73216
14692024.01.24 00:00buy4910.101.708130.000000.00000
14702024.01.24 00:00modify4910.101.708131.689131.73213
14712024.01.24 04:00close4910.101.710701.689131.7321318.9314637.11
14722024.01.24 04:00close4900.101.710701.689161.7321618.5714655.68
14732024.01.24 04:00close4890.101.710701.688851.7318520.8614676.54
14742024.01.24 04:00sell4920.101.710700.000000.00000
14752024.01.24 04:00modify4920.101.710701.729701.68670
14762024.01.24 08:00sell4930.101.709100.000000.00000
14772024.01.24 08:00modify4930.101.709101.728101.68510
14782024.01.24 12:00sell4940.101.713420.000000.00000
14792024.01.24 12:00modify4940.101.713421.732421.68942
14802024.01.24 16:00sell4950.101.719780.000000.00000
14812024.01.24 16:00modify4950.101.719781.738781.69578
14822024.01.24 20:00sell4960.101.719600.000000.00000
14832024.01.24 20:00modify4960.101.719601.738601.69560
14842024.01.25 00:00sell4970.101.719930.000000.00000
14852024.01.25 00:00modify4970.101.719931.738931.69593
14862024.01.25 04:00sell4980.101.718480.000000.00000
14872024.01.25 04:00modify4980.101.718481.737481.69448
14882024.01.25 08:00sell4990.101.721310.000000.00000
14892024.01.25 08:00modify4990.101.721311.740311.69731
14902024.01.25 12:00sell5000.101.719650.000000.00000
14912024.01.25 12:00modify5000.101.719651.738651.69565
14922024.01.25 16:00sell5010.101.714410.000000.00000
14932024.01.25 16:00modify5010.101.714411.733411.69041
14942024.01.25 20:00sell5020.101.711830.000000.00000
14952024.01.25 20:00modify5020.101.711831.730831.68783
14962024.01.26 00:00close5020.101.713071.730831.68783-9.6114666.93
14972024.01.26 00:00close5010.101.713071.733411.690419.4014676.33
14982024.01.26 00:00close5000.101.713071.738651.6956548.0114724.34
14992024.01.26 00:00close4990.101.713071.740311.6973160.2414784.57
15002024.01.26 00:00close4980.101.713071.737481.6944839.3914823.96
15012024.01.26 00:00close4970.101.713071.738931.6959350.0714874.03
15022024.01.26 00:00close4960.101.713071.738601.6956046.2214920.25
15032024.01.26 00:00close4950.101.713071.738781.6957847.5514967.81
15042024.01.26 00:00close4940.101.713071.732421.689420.6914968.50
15052024.01.26 00:00close4930.101.713071.728101.68510-31.1414937.36
15062024.01.26 00:00close4920.101.713071.729701.68670-19.3514918.02
15072024.01.26 00:00buy5030.101.713070.000000.00000
15082024.01.26 00:00modify5030.101.713071.694071.73707
15092024.01.26 04:00buy5040.101.712120.000000.00000
15102024.01.26 04:00modify5040.101.712121.693121.73612
15112024.01.26 08:00buy5050.101.709100.000000.00000
15122024.01.26 08:00modify5050.101.709101.690101.73310
15132024.01.26 12:00buy5060.101.713490.000000.00000
15142024.01.26 12:00modify5060.101.713491.694491.73749
15152024.01.26 16:00buy5070.101.711030.000000.00000
15162024.01.26 16:00modify5070.101.711031.692031.73503
15172024.01.26 20:00buy5080.101.708830.000000.00000
15182024.01.26 20:00modify5080.101.708831.689831.73283
15192024.01.29 00:00buy5090.101.708730.000000.00000
15202024.01.29 00:00modify5090.101.708731.689731.73273
15212024.01.29 04:00buy5100.101.708700.000000.00000
15222024.01.29 04:00modify5100.101.708701.689701.73270
15232024.01.29 08:00buy5110.101.708080.000000.00000
15242024.01.29 08:00modify5110.101.708081.689081.73208
15252024.01.29 12:00buy5120.101.705650.000000.00000
15262024.01.29 12:00modify5120.101.705651.686651.72965
15272024.01.29 16:00buy5130.101.705770.000000.00000
15282024.01.29 16:00modify5130.101.705771.686771.72977
15292024.01.29 20:00buy5140.101.705160.000000.00000
15302024.01.29 20:00modify5140.101.705161.686161.72916
15312024.01.30 00:00buy5150.101.705170.000000.00000
15322024.01.30 00:00modify5150.101.705171.686171.72917
15332024.01.30 04:00buy5160.101.704460.000000.00000
15342024.01.30 04:00modify5160.101.704461.685461.72846
15352024.01.30 08:00buy5170.101.702500.000000.00000
15362024.01.30 08:00modify5170.101.702501.683501.72650
15372024.01.30 12:00buy5180.101.700560.000000.00000
15382024.01.30 12:00modify5180.101.700561.681561.72456
15392024.01.30 16:00buy5190.101.701370.000000.00000
15402024.01.30 16:00modify5190.101.701371.682371.72537
15412024.01.30 20:00buy5200.101.701440.000000.00000
15422024.01.30 20:00modify5200.101.701441.682441.72544
15432024.01.31 00:00buy5210.101.701550.000000.00000
15442024.01.31 00:00modify5210.101.701551.682551.72555
15452024.01.31 04:00buy5220.101.701710.000000.00000
15462024.01.31 04:00modify5220.101.701711.682711.72571
15472024.01.31 08:00buy5230.101.700900.000000.00000
15482024.01.31 08:00modify5230.101.700901.681901.72490
15492024.01.31 12:00buy5240.101.703790.000000.00000
15502024.01.31 12:00modify5240.101.703791.684791.72779
15512024.01.31 16:00buy5250.101.701400.000000.00000
15522024.01.31 16:00modify5250.101.701401.682401.72540
15532024.01.31 20:00buy5260.101.703830.000000.00000
15542024.01.31 20:00modify5260.101.703831.684831.72783
15552024.02.05 12:57s/l5060.101.694491.694491.73749-141.1214776.90
15562024.02.05 16:00buy5270.101.695260.000000.00000
15572024.02.05 16:00modify5270.101.695261.676261.71926
15582024.02.09 13:30s/l5030.101.694071.694071.73707-141.9514634.95
15592024.02.09 13:30s/l5040.101.693121.693121.73612-141.9514493.00
15602024.02.09 13:30s/l5070.101.692031.692031.73503-141.9514351.05
15612024.02.09 16:00buy5280.101.701110.000000.00000
15622024.02.09 16:00modify5280.101.701111.682111.72511
15632024.02.09 20:00buy5290.101.700500.000000.00000
15642024.02.09 20:00modify5290.101.700501.681501.72450
15652024.02.12 00:00buy5300.101.700950.000000.00000
15662024.02.12 00:00modify5300.101.700951.681951.72495
15672024.02.28 16:59t/p5270.101.719261.676261.71926173.6314524.68
15682024.02.28 20:00close5300.101.718081.681951.72495124.0014648.68
15692024.02.28 20:00close5290.101.718081.681501.72450127.1714775.85
15702024.02.28 20:00close5280.101.718081.682111.72511122.6814898.53
15712024.02.28 20:00close5260.101.718081.684831.72783101.1014999.62
15722024.02.28 20:00close5250.101.718081.682401.72540119.0115118.63
15732024.02.28 20:00close5240.101.718081.684791.72779101.4015220.03
15742024.02.28 20:00close5230.101.718081.681901.72490122.6915342.71
15752024.02.28 20:00close5220.101.718081.682711.72571116.7315459.44
15762024.02.28 20:00close5210.101.718081.682551.72555117.9015577.33
15772024.02.28 20:00close5200.101.718081.682441.72544118.5715695.90
15782024.02.28 20:00close5190.101.718081.682371.72537119.0915814.99
15792024.02.28 20:00close5180.101.718081.681561.72456125.0615940.04
15802024.02.28 20:00close5170.101.718081.683501.72650110.7616050.80
15812024.02.28 20:00close5160.101.718081.685461.7284696.3216147.12
15822024.02.28 20:00close5150.101.718081.686171.7291791.0916238.20
15832024.02.28 20:00close5140.101.718081.686161.7291691.0216329.22
15842024.02.28 20:00close5130.101.718081.686771.7297786.5316415.75
15852024.02.28 20:00close5120.101.718081.686651.7296587.4116503.16
15862024.02.28 20:00close5110.101.718081.689081.7320869.5116572.66
15872024.02.28 20:00close5100.101.718081.689701.7327064.9416637.60
15882024.02.28 20:00close5090.101.718081.689731.7327364.7216702.32
15892024.02.28 20:00close5080.101.718081.689831.7328363.8416766.15
15902024.02.28 20:00close5050.101.718081.690101.7331061.8516828.00
15912024.02.28 20:00sell5310.101.718080.000000.00000
15922024.02.28 20:00modify5310.101.718081.737081.69408
15932024.02.29 00:00sell5320.101.718990.000000.00000
15942024.02.29 00:00modify5320.101.718991.737991.69499
15952024.02.29 04:00sell5330.101.719010.000000.00000
15962024.02.29 04:00modify5330.101.719011.738011.69501
15972024.02.29 08:00sell5340.101.717850.000000.00000
15982024.02.29 08:00modify5340.101.717851.736851.69385
15992024.02.29 12:00sell5350.101.718330.000000.00000
16002024.02.29 12:00modify5350.101.718331.737331.69433
16012024.02.29 16:00sell5360.101.715600.000000.00000
16022024.02.29 16:00modify5360.101.715601.734601.69160
16032024.02.29 20:00close5360.101.712811.734601.6916020.5516848.55
16042024.02.29 20:00close5350.101.712811.737331.6943340.6716889.22
16052024.02.29 20:00close5340.101.712811.736851.6938537.1316926.35
16062024.02.29 20:00close5330.101.712811.738011.6950145.6816972.03
16072024.02.29 20:00close5320.101.712811.737991.6949945.5317017.56
16082024.02.29 20:00close5310.101.712811.737081.6940837.4117054.97
16092024.02.29 20:00buy5370.101.712810.000000.00000
16102024.02.29 20:00modify5370.101.712811.693811.73681
16112024.03.01 00:00buy5380.101.713660.000000.00000
16122024.03.01 00:00modify5380.101.713661.694661.73766
16132024.03.01 04:00buy5390.101.713770.000000.00000
16142024.03.01 04:00modify5390.101.713771.694771.73777
16152024.03.01 08:00buy5400.101.715710.000000.00000
16162024.03.01 08:00modify5400.101.715711.696711.73971
16172024.03.01 12:00close5400.101.716031.696711.739712.3617057.33
16182024.03.01 12:00close5390.101.716031.694771.7377716.6517073.98
16192024.03.01 12:00close5380.101.716031.694661.7376617.4617091.44
16202024.03.01 12:00close5370.101.716031.693811.7368123.5917115.03
16212024.03.01 12:00sell5410.101.716030.000000.00000
16222024.03.01 12:00modify5410.101.716031.735031.69203
16232024.03.01 16:00sell5420.101.714610.000000.00000
16242024.03.01 16:00modify5420.101.714611.733611.69061
16252024.03.01 20:00sell5430.101.716790.000000.00000
16262024.03.01 20:00modify5430.101.716791.735791.69279
16272024.03.04 00:00close5430.101.716041.735791.692795.0617120.09
16282024.03.04 00:00close5420.101.716041.733611.69061-11.0017109.08
16292024.03.04 00:00close5410.101.716041.735031.69203-0.5417108.54
16302024.03.04 00:00buy5440.101.716040.000000.00000
16312024.03.04 00:00modify5440.101.716041.697041.74004
16322024.03.04 04:00close5440.101.717141.697041.740048.1017116.64
16332024.03.04 04:00sell5450.101.717140.000000.00000
16342024.03.04 04:00modify5450.101.717141.736141.69314
16352024.03.04 08:00sell5460.101.718730.000000.00000
16362024.03.04 08:00modify5460.101.718731.737731.69473
16372024.03.04 12:00sell5470.101.719530.000000.00000
16382024.03.04 12:00modify5470.101.719531.738531.69553
16392024.03.04 16:00sell5480.101.721870.000000.00000
16402024.03.04 16:00modify5480.101.721871.740871.69787
16412024.03.04 20:00sell5490.101.723240.000000.00000
16422024.03.04 20:00modify5490.101.723241.742241.69924
16432024.03.05 00:00sell5500.101.722500.000000.00000
16442024.03.05 00:00modify5500.101.722501.741501.69850
16452024.03.05 04:00sell5510.101.723060.000000.00000
16462024.03.05 04:00modify5510.101.723061.742061.69906
16472024.03.05 08:00sell5520.101.723570.000000.00000
16482024.03.05 08:00modify5520.101.723571.742571.69957
16492024.03.05 12:00sell5530.101.722360.000000.00000
16502024.03.05 12:00modify5530.101.722361.741361.69836
16512024.03.05 16:00sell5540.101.727570.000000.00000
16522024.03.05 16:00modify5540.101.727571.746571.70357
16532024.03.05 20:00sell5550.101.726640.000000.00000
16542024.03.05 20:00modify5550.101.726641.745641.70264
16552024.03.06 00:00sell5560.101.726420.000000.00000
16562024.03.06 00:00modify5560.101.726421.745421.70242
16572024.03.06 04:00sell5570.101.725190.000000.00000
16582024.03.06 04:00modify5570.101.725191.744191.70119
16592024.03.06 08:00sell5580.101.727000.000000.00000
16602024.03.06 08:00modify5580.101.727001.746001.70300
16612024.03.06 12:00sell5590.101.727280.000000.00000
16622024.03.06 12:00modify5590.101.727281.746281.70328
16632024.03.06 16:00sell5600.101.721890.000000.00000
16642024.03.06 16:00modify5600.101.721891.740891.69789
16652024.03.06 20:00sell5610.101.722070.000000.00000
16662024.03.06 20:00modify5610.101.722071.741071.69807
16672024.03.07 00:00sell5620.101.720780.000000.00000
16682024.03.07 00:00modify5620.101.720781.739781.69678
16692024.03.07 04:00sell5630.101.720190.000000.00000
16702024.03.07 04:00modify5630.101.720191.739191.69619
16712024.03.07 08:00sell5640.101.720220.000000.00000
16722024.03.07 08:00modify5640.101.720221.739221.69622
16732024.03.07 12:00sell5650.101.721700.000000.00000
16742024.03.07 12:00modify5650.101.721701.740701.69770
16752024.03.07 16:00sell5660.101.723630.000000.00000
16762024.03.07 16:00modify5660.101.723631.742631.69963
16772024.03.07 20:00sell5670.101.722980.000000.00000
16782024.03.07 20:00modify5670.101.722981.741981.69898
16792024.03.08 00:00sell5680.101.723690.000000.00000
16802024.03.08 00:00modify5680.101.723691.742691.69969
16812024.04.01 15:38t/p5540.101.703571.746571.70357164.0917280.73
16822024.04.01 16:00close5680.101.703751.742691.69969136.5417417.27
16832024.04.01 16:00close5670.101.703751.741981.69898130.8317548.10
16842024.04.01 16:00close5660.101.703751.742631.69963135.6117683.71
16852024.04.01 16:00close5650.101.703751.740701.69770121.4017805.12
16862024.04.01 16:00close5640.101.703751.739221.69622110.4917915.61
16872024.04.01 16:00close5630.101.703751.739191.69619110.2718025.88
16882024.04.01 16:00close5620.101.703751.739781.69678114.6218140.51
16892024.04.01 16:00close5610.101.703751.741071.69807122.7118263.22
16902024.04.01 16:00close5600.101.703751.740891.69789121.3918384.61
16912024.04.01 16:00close5590.101.703751.746281.70328161.1018545.70
16922024.04.01 16:00close5580.101.703751.746001.70300159.0318704.73
16932024.04.01 16:00close5570.101.703751.744191.70119145.7018850.43
16942024.04.01 16:00close5560.101.703751.745421.70242154.7619005.19
16952024.04.01 16:00close5550.101.703751.745641.70264155.9119161.10
16962024.04.01 16:00close5530.101.703751.741361.69836124.3819285.48
16972024.04.01 16:00close5520.101.703751.742571.69957133.2919418.76
16982024.04.01 16:00close5510.101.703751.742061.69906129.5419548.30
16992024.04.01 16:00close5500.101.703751.741501.69850125.4119673.71
17002024.04.01 16:00close5490.101.703751.742241.69924130.3919804.09
17012024.04.01 16:00close5480.101.703751.740871.69787120.3019924.39
17022024.04.01 16:00close5470.101.703751.738531.69553103.0620027.44
17032024.04.01 16:00close5460.101.703751.737731.6947397.1620124.60
17042024.04.01 16:00close5450.101.703751.736141.6931485.4520210.05
17052024.04.01 16:00buy5690.101.703750.000000.00000
17062024.04.01 16:00modify5690.101.703751.684751.72775
17072024.04.01 20:00buy5700.101.703630.000000.00000
17082024.04.01 20:00modify5700.101.703631.684631.72763
17092024.04.02 00:00buy5710.101.703390.000000.00000
17102024.04.02 00:00modify5710.101.703391.684391.72739
17112024.04.02 04:00buy5720.101.703460.000000.00000
17122024.04.02 04:00modify5720.101.703461.684461.72746
17132024.04.02 08:00buy5730.101.703790.000000.00000
17142024.04.02 08:00modify5730.101.703791.684791.72779
17152024.04.02 12:00buy5740.101.705510.000000.00000
17162024.04.02 12:00modify5740.101.705511.686511.72951
17172024.04.02 16:00buy5750.101.706870.000000.00000
17182024.04.02 16:00modify5750.101.706871.687871.73087
17192024.04.02 20:00buy5760.101.707340.000000.00000
17202024.04.02 20:00modify5760.101.707341.688341.73134
17212024.04.03 00:00buy5770.101.706290.000000.00000
17222024.04.03 00:00modify5770.101.706291.687291.73029
17232024.04.03 04:00buy5780.101.706530.000000.00000
17242024.04.03 04:00modify5780.101.706531.687531.73053
17252024.04.03 08:00buy5790.101.706630.000000.00000
17262024.04.03 08:00modify5790.101.706631.687631.73063
17272024.04.03 12:00close5790.101.705921.687631.73063-5.2320204.82
17282024.04.03 12:00close5780.101.705921.687531.73053-4.5020200.32
17292024.04.03 12:00close5770.101.705921.687291.73029-2.7320197.59
17302024.04.03 12:00close5760.101.705921.688341.73134-10.6120186.98
17312024.04.03 12:00close5750.101.705921.687871.73087-7.1420179.84
17322024.04.03 12:00close5740.101.705921.686511.729512.8820182.72
17332024.04.03 12:00close5730.101.705921.684791.7277915.5520198.27
17342024.04.03 12:00close5720.101.705921.684461.7274617.9820216.25
17352024.04.03 12:00close5710.101.705921.684391.7273918.5020234.75
17362024.04.03 12:00close5700.101.705921.684631.7276316.5920251.34
17372024.04.03 12:00close5690.101.705921.684751.7277515.7120267.05
17382024.04.03 12:00sell5800.101.705920.000000.00000
17392024.04.03 12:00modify5800.101.705921.724921.68192
17402024.04.03 16:00close5800.101.708711.724921.68192-20.5520246.50
17412024.04.03 16:00buy5810.101.708710.000000.00000
17422024.04.03 16:00modify5810.101.708711.689711.73271
17432024.04.03 20:00close5810.101.711681.689711.7327121.8920268.39
17442024.04.03 20:00sell5820.101.711680.000000.00000
17452024.04.03 20:00modify5820.101.711681.730681.68768
17462024.04.04 00:00sell5830.101.710760.000000.00000
17472024.04.04 00:00modify5830.101.710761.729761.68676
17482024.04.04 04:00sell5840.101.709820.000000.00000
17492024.04.04 04:00modify5840.101.709821.728821.68582
17502024.04.04 08:00sell5850.101.710740.000000.00000
17512024.04.04 08:00modify5850.101.710741.729741.68674
17522024.04.04 12:00sell5860.101.707980.000000.00000
17532024.04.04 12:00modify5860.101.707981.726981.68398
17542024.04.04 16:00close5860.101.709691.726981.68398-12.6020255.79
17552024.04.04 16:00close5850.101.709691.729741.686747.7420263.53
17562024.04.04 16:00close5840.101.709691.728821.685820.9620264.49
17572024.04.04 16:00close5830.101.709691.729761.686767.8920272.38
17582024.04.04 16:00close5820.101.709691.730681.6876813.2520285.63
17592024.04.04 16:00buy5870.101.709690.000000.00000
17602024.04.04 16:00modify5870.101.709691.690691.73369
17612024.04.04 20:00close5870.101.712621.690691.7336921.5820307.21
17622024.04.04 20:00sell5880.101.712620.000000.00000
17632024.04.04 20:00modify5880.101.712621.731621.68862
17642024.04.05 00:00sell5890.101.711690.000000.00000
17652024.04.05 00:00modify5890.101.711691.730691.68769
17662024.04.05 04:00sell5900.101.713220.000000.00000
17672024.04.05 04:00modify5900.101.713221.732221.68922
17682024.04.05 08:00sell5910.101.712160.000000.00000
17692024.04.05 08:00modify5910.101.712161.731161.68816
17702024.04.05 12:00sell5920.101.712720.000000.00000
17712024.04.05 12:00modify5920.101.712721.731721.68872
17722024.04.05 16:00sell5930.101.715290.000000.00000
17732024.04.05 16:00modify5930.101.715291.734291.69129
17742024.04.05 20:00sell5940.101.716930.000000.00000
17752024.04.05 20:00modify5940.101.716931.735931.69293
17762024.04.08 00:00sell5950.101.717280.000000.00000
17772024.04.08 00:00modify5950.101.717281.736281.69328
17782024.04.08 04:00sell5960.101.717840.000000.00000
17792024.04.08 04:00modify5960.101.717841.736841.69384
17802024.04.08 08:00sell5970.101.716500.000000.00000
17812024.04.08 08:00modify5970.101.716501.735501.69250
17822024.04.08 12:00sell5980.101.715610.000000.00000
17832024.04.08 12:00modify5980.101.715611.734611.69161
17842024.04.08 16:00sell5990.101.718800.000000.00000
17852024.04.08 16:00modify5990.101.718801.737801.69480
17862024.04.08 20:00sell6000.101.718040.000000.00000
17872024.04.08 20:00modify6000.101.718041.737041.69404
17882024.04.09 00:00sell6010.101.717570.000000.00000
17892024.04.09 00:00modify6010.101.717571.736571.69357
17902024.04.09 04:00sell6020.101.718750.000000.00000
17912024.04.09 04:00modify6020.101.718751.737751.69475
17922024.04.09 08:00sell6030.101.718180.000000.00000
17932024.04.09 08:00modify6030.101.718181.737181.69418
17942024.04.09 12:00sell6040.101.721400.000000.00000
17952024.04.09 12:00modify6040.101.721401.740401.69740
17962024.04.09 16:00sell6050.101.721170.000000.00000
17972024.04.09 16:00modify6050.101.721171.740171.69717
17982024.04.09 20:00sell6060.101.720110.000000.00000
17992024.04.09 20:00modify6060.101.720111.739111.69611
18002024.04.10 00:00sell6070.101.720540.000000.00000
18012024.04.10 00:00modify6070.101.720541.739541.69654
18022024.04.10 04:00sell6080.101.719960.000000.00000
18032024.04.10 04:00modify6080.101.719961.738961.69596
18042024.04.10 08:00sell6090.101.720750.000000.00000
18052024.04.10 08:00modify6090.101.720751.739751.69675
18062024.04.10 12:00sell6100.101.721710.000000.00000
18072024.04.10 12:00modify6100.101.721711.740711.69771
18082024.04.10 16:00sell6110.101.717050.000000.00000
18092024.04.10 16:00modify6110.101.717051.736051.69305
18102024.04.22 07:33t/p6100.101.697711.740711.69771171.1620478.37
18112024.04.22 07:34t/p6040.101.697401.740401.69740170.7020649.07
18122024.04.22 07:37t/p6050.101.697171.740171.69717170.6920819.76
18132024.04.22 08:00close6110.101.699271.736051.69305125.3420945.10
18142024.04.22 08:00close6090.101.699271.739751.69675152.6021097.70
18152024.04.22 08:00close6080.101.699271.738961.69596146.7821244.48
18162024.04.22 08:00close6070.101.699271.739541.69654151.0521395.53
18172024.04.22 08:00close6060.101.699271.739111.69611147.4121542.94
18182024.04.22 08:00close6030.101.699271.737181.69418133.1921676.13
18192024.04.22 08:00close6020.101.699271.737751.69475137.3921813.52
18202024.04.22 08:00close6010.101.699271.736571.69357128.7021942.22
18212024.04.22 08:00close6000.101.699271.737041.69404131.6922073.91
18222024.04.22 08:00close5990.101.699271.737801.69480137.2922211.19
18232024.04.22 08:00close5980.101.699271.734611.69161113.7922324.98
18242024.04.22 08:00close5970.101.699271.735501.69250120.3522445.33
18252024.04.22 08:00close5960.101.699271.736841.69384130.2222575.55
18262024.04.22 08:00close5950.101.699271.736281.69328126.0922701.64
18272024.04.22 08:00close5940.101.699271.735931.69293123.0422824.67
18282024.04.22 08:00close5930.101.699271.734291.69129110.9622935.63
18292024.04.22 08:00close5920.101.699271.731721.6887292.0323027.66
18302024.04.22 08:00close5910.101.699271.731161.6881687.9023115.55
18312024.04.22 08:00close5900.101.699271.732221.6892295.7123211.26
18322024.04.22 08:00close5890.101.699271.730691.6876984.4423295.69
18332024.04.22 08:00close5880.101.699271.731621.6886290.8123386.51
18342024.04.22 08:00buy6120.101.699270.000000.00000
18352024.04.22 08:00modify6120.101.699271.680271.72327
18362024.04.22 12:00buy6130.101.689640.000000.00000
18372024.04.22 12:00modify6130.101.689641.670641.71364
18382024.04.22 16:00buy6140.101.693590.000000.00000
18392024.04.22 16:00modify6140.101.693591.674591.71759
18402024.04.22 20:00buy6150.101.693000.000000.00000
18412024.04.22 20:00modify6150.101.693001.674001.71700
18422024.04.23 00:00buy6160.101.692240.000000.00000
18432024.04.23 00:00modify6160.101.692241.673241.71624
18442024.04.23 04:00buy6170.101.692730.000000.00000
18452024.04.23 04:00modify6170.101.692731.673731.71673
18462024.04.23 08:00buy6180.101.694300.000000.00000
18472024.04.23 08:00modify6180.101.694301.675301.71830
18482024.04.23 12:00buy6190.101.699860.000000.00000
18492024.04.23 12:00modify6190.101.699861.680861.72386
18502024.04.23 16:00buy6200.101.700580.000000.00000
18512024.04.23 16:00modify6200.101.700581.681581.72458
18522024.04.23 20:00buy6210.101.701140.000000.00000
18532024.04.23 20:00modify6210.101.701141.682141.72514
18542024.04.24 00:00buy6220.101.701830.000000.00000
18552024.04.24 00:00modify6220.101.701831.682831.72583
18562024.04.24 04:00buy6230.101.702290.000000.00000
18572024.04.24 04:00modify6230.101.702291.683291.72629
18582024.04.24 08:00buy6240.101.700510.000000.00000
18592024.04.24 08:00modify6240.101.700511.681511.72451
18602024.04.24 12:00buy6250.101.702450.000000.00000
18612024.04.24 12:00modify6250.101.702451.683451.72645
18622024.04.24 16:00buy6260.101.706250.000000.00000
18632024.04.24 16:00modify6260.101.706251.687251.73025
18642024.04.24 20:00buy6270.101.708050.000000.00000
18652024.04.24 20:00modify6270.101.708051.689051.73205
18662024.04.25 00:00buy6280.101.707730.000000.00000
18672024.04.25 00:00modify6280.101.707731.688731.73173
18682024.04.25 04:00buy6290.101.707090.000000.00000
18692024.04.25 04:00modify6290.101.707091.688091.73109
18702024.04.25 08:00buy6300.101.711170.000000.00000
18712024.04.25 08:00modify6300.101.711171.692171.73517
18722024.04.25 12:00close6300.101.710771.692171.73517-2.9523383.56
18732024.04.25 12:00close6290.101.710771.688091.7310927.1123410.67
18742024.04.25 12:00close6280.101.710771.688731.7317322.4023433.07
18752024.04.25 12:00close6270.101.710771.689051.7320519.6223452.69
18762024.04.25 12:00close6260.101.710771.687251.7302532.8823485.57
18772024.04.25 12:00close6250.101.710771.683451.7264560.8823546.45
18782024.04.25 12:00close6240.101.710771.681511.7245175.1823621.64
18792024.04.25 12:00close6230.101.710771.683291.7262962.0623683.70
18802024.04.25 12:00close6220.101.710771.682831.7258365.4523749.15
18812024.04.25 12:00close6210.101.710771.682141.7251470.4023819.55
18822024.04.25 12:00close6200.101.710771.681581.7245874.5223894.07
18832024.04.25 12:00close6190.101.710771.680861.7238679.8323973.91
18842024.04.25 12:00close6180.101.710771.675301.71830120.8024094.71
18852024.04.25 12:00close6170.101.710771.673731.71673132.3624227.07
18862024.04.25 12:00close6160.101.710771.673241.71624135.9824363.05
18872024.04.25 12:00close6150.101.710771.674001.71700130.2324493.29
18882024.04.25 12:00close6140.101.710771.674591.71759125.8924619.18
18892024.04.25 12:00close6130.101.710771.670641.71364154.9924774.17
18902024.04.25 12:00close6120.101.710771.680271.7232784.0324858.20
18912024.04.25 12:00sell6310.101.710770.000000.00000
18922024.04.25 12:00modify6310.101.710771.729771.68677
18932024.04.25 16:00sell6320.101.710340.000000.00000
18942024.04.25 16:00modify6320.101.710341.729341.68634
18952024.04.25 20:00close6320.101.709981.729341.686342.6524860.85
18962024.04.25 20:00close6310.101.709981.729771.686775.8224866.67
18972024.04.25 20:00buy6330.101.709980.000000.00000
18982024.04.25 20:00modify6330.101.709981.690981.73398
18992024.04.26 00:00buy6340.101.708780.000000.00000
19002024.04.26 00:00modify6340.101.708781.689781.73278
19012024.04.26 04:00buy6350.101.707420.000000.00000
19022024.04.26 04:00modify6350.101.707421.688421.73142
19032024.04.26 08:00buy6360.101.707160.000000.00000
19042024.04.26 08:00modify6360.101.707161.688161.73116
19052024.04.26 12:00buy6370.101.708960.000000.00000
19062024.04.26 12:00modify6370.101.708961.689961.73296
19072024.04.26 16:00buy6380.101.706460.000000.00000
19082024.04.26 16:00modify6380.101.706461.687461.73046
19092024.04.26 20:00buy6390.101.708410.000000.00000
19102024.04.26 20:00modify6390.101.708411.689411.73241
19112024.04.29 00:00buy6400.101.708710.000000.00000
19122024.04.29 00:00modify6400.101.708711.689711.73271
19132024.04.29 04:00buy6410.101.709600.000000.00000
19142024.04.29 04:00modify6410.101.709601.690601.73360
19152024.04.29 08:00close6410.101.711091.690601.7336010.9824877.65
19162024.04.29 08:00close6400.101.711091.689711.7327117.5424895.19
19172024.04.29 08:00close6390.101.711091.689411.7324119.6124914.80
19182024.04.29 08:00close6380.101.711091.687461.7304633.9824948.79
19192024.04.29 08:00close6370.101.711091.689961.7329615.5524964.34
19202024.04.29 08:00close6360.101.711091.688161.7311628.8224993.16
19212024.04.29 08:00close6350.101.711091.688421.7314226.9025020.06
19222024.04.29 08:00close6340.101.711091.689781.7327816.8825036.94
19232024.04.29 08:00close6330.101.711091.690981.733987.9025044.84
19242024.04.29 08:00sell6420.101.711090.000000.00000
19252024.04.29 08:00modify6420.101.711091.730091.68709
19262024.04.29 12:00sell6430.101.710700.000000.00000
19272024.04.29 12:00modify6430.101.710701.729701.68670
19282024.04.29 16:00sell6440.101.713230.000000.00000
19292024.04.29 16:00modify6440.101.713231.732231.68923
19302024.04.29 20:00sell6450.101.716110.000000.00000
19312024.04.29 20:00modify6450.101.716111.735111.69211
19322024.04.30 00:00sell6460.101.716470.000000.00000
19332024.04.30 00:00modify6460.101.716471.735471.69247
19342024.04.30 04:00sell6470.101.716180.000000.00000
19352024.04.30 04:00modify6470.101.716181.735181.69218
19362024.04.30 08:00sell6480.101.717080.000000.00000
19372024.04.30 08:00modify6480.101.717081.736081.69308
19382024.04.30 12:00sell6490.101.716840.000000.00000
19392024.04.30 12:00modify6490.101.716841.735841.69284
19402024.04.30 16:00sell6500.101.719940.000000.00000
19412024.04.30 16:00modify6500.101.719941.738941.69594
19422024.04.30 20:00sell6510.101.720260.000000.00000
19432024.04.30 20:00modify6510.101.720261.739261.69626
19442024.05.01 00:00sell6520.101.720570.000000.00000
19452024.05.01 00:00modify6520.101.720571.739571.69657
19462024.05.01 04:00sell6530.101.718700.000000.00000
19472024.05.01 04:00modify6530.101.718701.737701.69470
19482024.05.01 08:00sell6540.101.719260.000000.00000
19492024.05.01 08:00modify6540.101.719261.738261.69526
19502024.05.01 12:00sell6550.101.719270.000000.00000
19512024.05.01 12:00modify6550.101.719271.738271.69527
19522024.05.01 16:00sell6560.101.718160.000000.00000
19532024.05.01 16:00modify6560.101.718161.737161.69416
19542024.05.01 20:00sell6570.101.718800.000000.00000
19552024.05.01 20:00modify6570.101.718801.737801.69480
19562024.05.02 00:00sell6580.101.720410.000000.00000
19572024.05.02 00:00modify6580.101.720411.739411.69641
19582024.05.02 04:00sell6590.101.719790.000000.00000
19592024.05.02 04:00modify6590.101.719791.738791.69579
19602024.05.02 08:00sell6600.101.717720.000000.00000
19612024.05.02 08:00modify6600.101.717721.736721.69372
19622024.05.02 12:00close6600.101.717491.736721.693721.7025046.54
19632024.05.02 12:00close6590.101.717491.738791.6957916.9525063.49
19642024.05.02 12:00close6580.101.717491.739411.6964121.5125085.00
19652024.05.02 12:00close6570.101.717491.737801.694808.2425093.23
19662024.05.02 12:00close6560.101.717491.737161.694163.5325096.76
19672024.05.02 12:00close6550.101.717491.738271.6952711.7125108.46
19682024.05.02 12:00close6540.101.717491.738261.6952611.6325120.09
19692024.05.02 12:00close6530.101.717491.737701.694707.5125127.60
19702024.05.02 12:00close6520.101.717491.739571.6965721.2825148.87
19712024.05.02 12:00close6510.101.717491.739261.6962618.5225167.39
19722024.05.02 12:00close6500.101.717491.738941.6959416.1625183.56
19732024.05.02 12:00close6490.101.717491.735841.69284-6.6825176.88
19742024.05.02 12:00close6480.101.717491.736081.69308-4.9125171.98
19752024.05.02 12:00close6470.101.717491.735181.69218-11.5425160.44
19762024.05.02 12:00close6460.101.717491.735471.69247-9.4025151.04
19772024.05.02 12:00close6450.101.717491.735111.69211-12.5325138.51
19782024.05.02 12:00close6440.101.717491.732231.68923-33.7525104.77
19792024.05.02 12:00close6430.101.717491.729701.68670-52.3925052.38
19802024.05.02 12:00close6420.101.717491.730091.68709-49.5125002.87
19812024.05.02 12:00buy6610.101.717490.000000.00000
19822024.05.02 12:00modify6610.101.717491.698491.74149
19832024.05.02 16:00buy6620.101.713440.000000.00000
19842024.05.02 16:00modify6620.101.713441.694441.73744
19852024.05.02 20:00buy6630.101.714930.000000.00000
19862024.05.02 20:00modify6630.101.714931.695931.73893
19872024.05.03 00:00buy6640.101.714060.000000.00000
19882024.05.03 00:00modify6640.101.714061.695061.73806
19892024.05.03 04:00buy6650.101.715430.000000.00000
19902024.05.03 04:00modify6650.101.715431.696431.73943
19912024.05.03 08:00buy6660.101.715600.000000.00000
19922024.05.03 08:00modify6660.101.715601.696601.73960
19932024.05.03 12:00close6660.101.715521.696601.73960-0.5925002.28
19942024.05.03 12:00close6650.101.715521.696431.739430.6625002.94
19952024.05.03 12:00close6640.101.715521.695061.7380610.7525013.69
19962024.05.03 12:00close6630.101.715521.695931.738934.2025017.89
19972024.05.03 12:00close6620.101.715521.694441.7374415.1825033.07
19982024.05.03 12:00close6610.101.715521.698491.74149-14.6625018.41
19992024.05.03 12:00sell6670.101.715520.000000.00000
20002024.05.03 12:00modify6670.101.715521.734521.69152
20012024.05.03 16:00sell6680.101.716810.000000.00000
20022024.05.03 16:00modify6680.101.716811.735811.69281
20032024.05.03 20:00sell6690.101.716500.000000.00000
20042024.05.03 20:00modify6690.101.716501.735501.69250
20052024.05.06 00:00close6690.101.717441.735501.69250-7.3925011.02
20062024.05.06 00:00close6680.101.717441.735811.69281-5.1125005.91
20072024.05.06 00:00close6670.101.717441.734521.69152-14.6124991.30
20082024.05.06 00:00buy6700.101.717440.000000.00000
20092024.05.06 00:00modify6700.101.717441.698441.74144
20102024.05.06 04:00close6700.101.716901.698441.74144-3.9824987.32
20112024.05.06 04:00sell6710.101.716900.000000.00000
20122024.05.06 04:00modify6710.101.716901.735901.69290
20132024.05.06 08:00sell6720.101.719360.000000.00000
20142024.05.06 08:00modify6720.101.719361.738361.69536
20152024.05.06 12:00sell6730.101.719190.000000.00000
20162024.05.06 12:00modify6730.101.719191.738191.69519
20172024.05.06 16:00sell6740.101.716990.000000.00000
20182024.05.06 16:00modify6740.101.716991.735991.69299
20192024.05.06 20:00sell6750.101.716340.000000.00000
20202024.05.06 20:00modify6750.101.716341.735341.69234
20212024.05.07 00:00close6750.101.717231.735341.69234-7.0324980.29
20222024.05.07 00:00close6740.101.717231.735991.69299-2.2424978.04
20232024.05.07 00:00close6730.101.717231.738191.6951913.9724992.01
20242024.05.07 00:00close6720.101.717231.738361.6953615.2225007.23
20252024.05.07 00:00close6710.101.717231.735901.69290-2.9125004.32
20262024.05.07 00:00buy6760.101.717230.000000.00000
20272024.05.07 00:00modify6760.101.717231.698231.74123
20282024.05.07 04:00close6760.101.716581.698231.74123-4.7924999.53
20292024.05.07 04:00sell6770.101.716580.000000.00000
20302024.05.07 04:00modify6770.101.716581.735581.69258
20312024.05.07 08:00close6770.101.715901.735581.692585.0125004.54
20322024.05.07 08:00buy6780.101.715900.000000.00000
20332024.05.07 08:00modify6780.101.715901.696901.73990
20342024.05.07 12:00buy6790.101.716610.000000.00000
20352024.05.07 12:00modify6790.101.716611.697611.74061
20362024.05.07 16:00close6790.101.718431.697611.7406113.4125017.95
20372024.05.07 16:00close6780.101.718431.696901.7399018.6525036.60
20382024.05.07 16:00sell6800.101.718430.000000.00000
20392024.05.07 16:00modify6800.101.718431.737431.69443
20402024.05.07 20:00sell6810.101.716810.000000.00000
20412024.05.07 20:00modify6810.101.716811.735811.69281
20422024.05.08 00:00close6810.101.717301.735811.69281-4.0825032.52
20432024.05.08 00:00close6800.101.717301.737431.694437.8625040.38
20442024.05.08 00:00buy6820.101.717300.000000.00000
20452024.05.08 00:00modify6820.101.717301.698301.74130
20462024.05.08 04:00buy6830.101.717680.000000.00000
20472024.05.08 04:00modify6830.101.717681.698681.74168
20482024.05.08 08:00buy6840.101.716070.000000.00000
20492024.05.08 08:00modify6840.101.716071.697071.74007
20502024.05.08 12:00buy6850.101.717920.000000.00000
20512024.05.08 12:00modify6850.101.717921.698921.74192
20522024.05.08 16:00buy6860.101.715530.000000.00000
20532024.05.08 16:00modify6860.101.715531.696531.73953
20542024.05.08 20:00buy6870.101.716480.000000.00000
20552024.05.08 20:00modify6870.101.716481.697481.74048
20562024.05.09 00:00buy6880.101.715410.000000.00000
20572024.05.09 00:00modify6880.101.715411.696411.73941
20582024.05.09 04:00buy6890.101.715310.000000.00000
20592024.05.09 04:00modify6890.101.715311.696311.73931
20602024.05.09 08:00buy6900.101.713750.000000.00000
20612024.05.09 08:00modify6900.101.713751.694751.73775
20622024.05.09 12:00buy6910.101.711900.000000.00000
20632024.05.09 12:00modify6910.101.711901.692901.73590
20642024.05.09 16:00buy6920.101.712280.000000.00000
20652024.05.09 16:00modify6920.101.712281.693281.73628
20662024.05.09 20:00buy6930.101.712910.000000.00000
20672024.05.09 20:00modify6930.101.712911.693911.73691
20682024.05.10 00:00buy6940.101.713520.000000.00000
20692024.05.10 00:00modify6940.101.713521.694521.73752
20702024.05.10 04:00buy6950.101.713740.000000.00000
20712024.05.10 04:00modify6950.101.713741.694741.73774
20722024.05.10 08:00buy6960.101.714710.000000.00000
20732024.05.10 08:00modify6960.101.714711.695711.73871
20742024.05.10 12:00buy6970.101.714490.000000.00000
20752024.05.10 12:00modify6970.101.714491.695491.73849
20762024.05.10 16:00buy6980.101.712040.000000.00000
20772024.05.10 16:00modify6980.101.712041.693041.73604
20782024.05.10 20:00buy6990.101.712980.000000.00000
20792024.05.10 20:00modify6990.101.712981.693981.73698
20802024.05.13 00:00buy7000.101.713120.000000.00000
20812024.05.13 00:00modify7000.101.713121.694121.73712
20822024.05.13 04:00buy7010.101.714340.000000.00000
20832024.05.13 04:00modify7010.101.714341.695341.73834
20842024.05.13 08:00buy7020.101.713030.000000.00000
20852024.05.13 08:00modify7020.101.713031.694031.73703
20862024.05.13 12:00buy7030.101.715850.000000.00000
20872024.05.13 12:00modify7030.101.715851.696851.73985
20882024.05.13 16:00buy7040.101.718220.000000.00000
20892024.05.13 16:00modify7040.101.718221.699221.74222
20902024.05.13 20:00buy7050.101.716580.000000.00000
20912024.05.13 20:00modify7050.101.716581.697581.74058
20922024.05.21 12:38t/p6910.101.735901.692901.73590175.4525215.82
20932024.05.21 12:39t/p6980.101.736041.693041.73604175.5925391.41
20942024.05.21 12:42t/p6920.101.736281.693281.73628175.4525566.85
20952024.05.21 13:56t/p6930.101.736911.693911.73691175.4625742.31
20962024.05.21 13:56t/p6990.101.736981.693981.73698175.5925917.89
20972024.05.21 13:57t/p7020.101.737031.694031.73703175.7226093.62
20982024.05.21 16:00close7050.101.734001.697581.74058127.2426220.86
20992024.05.21 16:00close7040.101.734001.699221.74222115.1526336.02
21002024.05.21 16:00close7030.101.734001.696851.73985132.6126468.63
21012024.05.21 16:00close7010.101.734001.695341.73834143.7426612.38
21022024.05.21 16:00close7000.101.734001.694121.73712152.7326765.11
21032024.05.21 16:00close6970.101.734001.695491.73849142.5126907.62
21042024.05.21 16:00close6960.101.734001.695711.73871140.8927048.50
21052024.05.21 16:00close6950.101.734001.694741.73774148.0327196.53
21062024.05.21 16:00close6940.101.734001.694521.73752149.6527346.17
21072024.05.21 16:00close6900.101.734001.694751.73775147.8227493.99
21082024.05.21 16:00close6890.101.734001.696311.73931136.3227630.30
21092024.05.21 16:00close6880.101.734001.696411.73941135.5927765.89
21102024.05.21 16:00close6870.101.734001.697481.74048127.2827893.17
21112024.05.21 16:00close6860.101.734001.696531.73953134.2828027.44
21122024.05.21 16:00close6850.101.734001.698921.74192116.6728144.11
21132024.05.21 16:00close6840.101.734001.697071.74007130.3028274.41
21142024.05.21 16:00close6830.101.734001.698681.74168118.4428392.85
21152024.05.21 16:00close6820.101.734001.698301.74130121.2428514.08
21162024.05.21 16:00sell7060.101.734000.000000.00000
21172024.05.21 16:00modify7060.101.734001.753001.71000
21182024.05.21 20:00sell7070.101.735050.000000.00000
21192024.05.21 20:00modify7070.101.735051.754051.71105
21202024.05.22 00:00sell7080.101.733630.000000.00000
21212024.05.22 00:00modify7080.101.733631.752631.70963
21222024.05.22 04:00sell7090.101.734060.000000.00000
21232024.05.22 04:00modify7090.101.734061.753061.71006
21242024.05.22 08:00sell7100.101.740750.000000.00000
21252024.05.22 08:00modify7100.101.740751.759751.71675
21262024.05.22 12:00sell7110.101.737830.000000.00000
21272024.05.22 12:00modify7110.101.737831.756831.71383
21282024.05.22 16:00sell7120.101.740670.000000.00000
21292024.05.22 16:00modify7120.101.740671.759671.71667
21302024.05.22 20:00sell7130.101.740820.000000.00000
21312024.05.22 20:00modify7130.101.740821.759821.71682
21322024.05.23 00:00sell7140.101.741320.000000.00000
21332024.05.23 00:00modify7140.101.741321.760321.71732
21342024.05.23 04:00sell7150.101.741070.000000.00000
21352024.05.23 04:00modify7150.101.741071.760071.71707
21362024.05.23 08:00sell7160.101.741040.000000.00000
21372024.05.23 08:00modify7160.101.741041.760041.71704
21382024.05.23 12:00sell7170.101.741150.000000.00000
21392024.05.23 12:00modify7170.101.741151.760151.71715
21402024.05.23 16:00sell7180.101.741680.000000.00000
21412024.05.23 16:00modify7180.101.741681.760681.71768
21422024.05.23 20:00sell7190.101.743340.000000.00000
21432024.05.23 20:00modify7190.101.743341.762341.71934
21442024.05.24 00:00sell7200.101.742990.000000.00000
21452024.05.24 00:00modify7200.101.742991.761991.71899
21462024.05.24 04:00sell7210.101.743000.000000.00000
21472024.05.24 04:00modify7210.101.743001.762001.71900
21482024.05.24 08:00sell7220.101.742440.000000.00000
21492024.05.24 08:00modify7220.101.742441.761441.71844
21502024.05.24 12:00sell7230.101.743770.000000.00000
21512024.05.24 12:00modify7230.101.743771.762771.71977
21522024.05.24 16:00sell7240.101.741560.000000.00000
21532024.05.24 16:00modify7240.101.741561.760561.71756
21542024.05.24 20:00sell7250.101.740790.000000.00000
21552024.05.24 20:00modify7250.101.740791.759791.71679
21562024.05.27 00:00close7250.101.741141.759791.71679-3.0528511.03
21572024.05.27 00:00close7240.101.741141.760561.717562.6228513.65
21582024.05.27 00:00close7230.101.741141.762771.7197718.9128532.56
21592024.05.27 00:00close7220.101.741141.761441.718449.1128541.67
21602024.05.27 00:00close7210.101.741141.762001.7190013.2328554.90
21612024.05.27 00:00close7200.101.741141.761991.7189913.1628568.05
21622024.05.27 00:00close7190.101.741141.762341.7193415.2728583.32
21632024.05.27 00:00close7180.101.741141.760681.717683.0428586.36
21642024.05.27 00:00close7170.101.741141.760151.71715-0.8728585.48
21652024.05.27 00:00close7160.101.741141.760041.71704-1.6828583.80
21662024.05.27 00:00close7150.101.741141.760071.71707-1.4628582.34
21672024.05.27 00:00close7140.101.741141.760321.717320.3928582.73
21682024.05.27 00:00close7130.101.741141.759821.71682-4.7228578.01
21692024.05.27 00:00close7120.101.741141.759671.71667-5.8228572.19
21702024.05.27 00:00close7110.101.741141.756831.71383-26.7528545.44
21712024.05.27 00:00close7100.101.741141.759751.71675-5.2328540.21
21722024.05.27 00:00close7090.101.741141.753061.71006-54.5228485.70
21732024.05.27 00:00close7080.101.741141.752631.70963-57.6928428.01
21742024.05.27 00:00close7070.101.741141.754051.71105-47.7028380.31
21752024.05.27 00:00close7060.101.741141.753001.71000-55.4428324.87
21762024.05.27 00:00buy7260.101.741140.000000.00000
21772024.05.27 00:00modify7260.101.741141.722141.76514
21782024.05.27 04:00buy7270.101.741770.000000.00000
21792024.05.27 04:00modify7270.101.741771.722771.76577
21802024.05.27 08:00buy7280.101.741010.000000.00000
21812024.05.27 08:00modify7280.101.741011.722011.76501
21822024.05.27 12:00buy7290.101.741760.000000.00000
21832024.05.27 12:00modify7290.101.741761.722761.76576
21842024.05.27 16:00buy7300.101.741600.000000.00000
21852024.05.27 16:00modify7300.101.741601.722601.76560
21862024.05.27 20:00buy7310.101.741310.000000.00000
21872024.05.27 20:00modify7310.101.741311.722311.76531
21882024.05.28 00:00buy7320.101.741060.000000.00000
21892024.05.28 00:00modify7320.101.741061.722061.76506
21902024.05.28 04:00buy7330.101.740660.000000.00000
21912024.05.28 04:00modify7330.101.740661.721661.76466
21922024.05.28 08:00close7330.101.739981.721661.76466-5.0128319.86
21932024.05.28 08:00close7320.101.739981.722061.76506-7.9628311.90
21942024.05.28 08:00close7310.101.739981.722311.76531-9.9428301.96
21952024.05.28 08:00close7300.101.739981.722601.76560-12.0828289.88
21962024.05.28 08:00close7290.101.739981.722761.76576-13.2628276.62
21972024.05.28 08:00close7280.101.739981.722011.76501-7.7328268.89
21982024.05.28 08:00close7270.101.739981.722771.76577-13.3328255.56
21992024.05.28 08:00close7260.101.739981.722141.76514-8.6928246.87
22002024.05.28 08:00sell7340.101.739980.000000.00000
22012024.05.28 08:00modify7340.101.739981.758981.71598
22022024.05.28 12:00close7340.101.742031.758981.71598-15.1028231.77
22032024.05.28 12:00buy7350.101.742030.000000.00000
22042024.05.28 12:00modify7350.101.742031.723031.76603
22052024.05.28 16:00close7350.101.742631.723031.766034.4228236.19
22062024.05.28 16:00sell7360.101.742630.000000.00000
22072024.05.28 16:00modify7360.101.742631.761631.71863
22082024.05.28 20:00sell7370.101.741330.000000.00000
22092024.05.28 20:00modify7370.101.741331.760331.71733
22102024.05.29 00:00close7370.101.741431.760331.71733-1.2128234.98
22112024.05.29 00:00close7360.101.741431.761631.718638.3728243.35
22122024.05.29 00:00buy7380.101.741430.000000.00000
22132024.05.29 00:00modify7380.101.741431.722431.76543
22142024.05.29 04:00close7380.101.742031.722431.765434.4328247.78
22152024.05.29 04:00sell7390.101.742030.000000.00000
22162024.05.29 04:00modify7390.101.742031.761031.71803
22172024.05.29 08:00sell7400.101.742950.000000.00000
22182024.05.29 08:00modify7400.101.742951.761951.71895
22192024.05.29 12:00sell7410.101.742750.000000.00000
22202024.05.29 12:00modify7410.101.742751.761751.71875
22212024.05.29 16:00sell7420.101.741970.000000.00000
22222024.05.29 16:00modify7420.101.741971.760971.71797
22232024.05.29 20:00sell7430.101.741900.000000.00000
22242024.05.29 20:00modify7430.101.741901.760901.71790
22252024.05.30 00:00sell7440.101.741530.000000.00000
22262024.05.30 00:00modify7440.101.741531.760531.71753
22272024.05.30 04:00sell7450.101.742030.000000.00000
22282024.05.30 04:00modify7450.101.742031.761031.71803
22292024.05.30 08:00sell7460.101.743380.000000.00000
22302024.05.30 08:00modify7460.101.743381.762381.71938
22312024.05.30 12:00sell7470.101.741920.000000.00000
22322024.05.30 12:00modify7470.101.741921.760921.71792
22332024.05.30 16:00sell7480.101.740870.000000.00000
22342024.05.30 16:00modify7480.101.740871.759871.71687
22352024.05.30 20:00sell7490.101.741690.000000.00000
22362024.05.30 20:00modify7490.101.741691.760691.71769
22372024.05.31 00:00sell7500.101.741680.000000.00000
22382024.05.31 00:00modify7500.101.741681.760681.71768
22392024.05.31 04:00sell7510.101.739710.000000.00000
22402024.05.31 04:00modify7510.101.739711.758711.71571
22412024.05.31 08:00close7510.101.737131.758711.7157119.0128266.79
22422024.05.31 08:00close7500.101.737131.760681.7176833.5328300.32
22432024.05.31 08:00close7490.101.737131.760691.7176933.1328333.45
22442024.05.31 08:00close7480.101.737131.759871.7168727.0928360.54
22452024.05.31 08:00close7470.101.737131.760921.7179234.8328395.36
22462024.05.31 08:00close7460.101.737131.762381.7193845.5828440.94
22472024.05.31 08:00close7450.101.737131.761031.7180335.6428476.58
22482024.05.31 08:00close7440.101.737131.760531.7175331.9528508.53
22492024.05.31 08:00close7430.101.737131.760901.7179033.2628541.79
22502024.05.31 08:00close7420.101.737131.760971.7179733.7828575.58
22512024.05.31 08:00close7410.101.737131.761751.7187539.5228615.10
22522024.05.31 08:00close7400.101.737131.761951.7189541.0028656.10
22532024.05.31 08:00close7390.101.737131.761031.7180334.2228690.33
22542024.05.31 08:00buy7520.101.737130.000000.00000
22552024.05.31 08:00modify7520.101.737131.718131.76113
22562024.05.31 12:00buy7530.101.734530.000000.00000
22572024.05.31 12:00modify7530.101.734531.715531.75853
22582024.05.31 16:00buy7540.101.738480.000000.00000
22592024.05.31 16:00modify7540.101.738481.719481.76248
22602024.05.31 20:00buy7550.101.736860.000000.00000
22612024.05.31 20:00modify7550.101.736861.717861.76086
22622024.06.03 00:00buy7560.101.736080.000000.00000
22632024.06.03 00:00modify7560.101.736081.717081.76008
22642024.06.03 04:00buy7570.101.736620.000000.00000
22652024.06.03 04:00modify7570.101.736621.717621.76062
22662024.06.03 08:00buy7580.101.736680.000000.00000
22672024.06.03 08:00modify7580.101.736681.717681.76068
22682024.06.03 12:00buy7590.101.736370.000000.00000
22692024.06.03 12:00modify7590.101.736371.717371.76037
22702024.06.03 16:00buy7600.101.743730.000000.00000
22712024.06.03 16:00modify7600.101.743731.724731.76773
22722024.06.03 20:00close7600.101.745411.724731.7677312.3828702.71
22732024.06.03 20:00close7590.101.745411.717371.7603766.6128769.32
22742024.06.03 20:00close7580.101.745411.717681.7606864.3328833.65
22752024.06.03 20:00close7570.101.745411.717621.7606264.7728898.42
22762024.06.03 20:00close7560.101.745411.717081.7600868.7528967.17
22772024.06.03 20:00close7550.101.745411.717861.7608662.8629030.03
22782024.06.03 20:00close7540.101.745411.719481.7624850.9229080.95
22792024.06.03 20:00close7530.101.745411.715531.7585380.0329160.98
22802024.06.03 20:00close7520.101.745411.718131.7611360.8729221.85
22812024.06.03 20:00sell7610.101.745410.000000.00000
22822024.06.03 20:00modify7610.101.745411.764411.72141
22832024.06.04 00:00sell7620.101.745730.000000.00000
22842024.06.04 00:00modify7620.101.745731.764731.72173
22852024.06.04 04:00sell7630.101.746820.000000.00000
22862024.06.04 04:00modify7630.101.746821.765821.72282
22872024.06.04 08:00sell7640.101.748420.000000.00000
22882024.06.04 08:00modify7640.101.748421.767421.72442
22892024.06.04 12:00sell7650.101.745510.000000.00000
22902024.06.04 12:00modify7650.101.745511.764511.72151
22912024.06.04 16:00sell7660.101.749370.000000.00000
22922024.06.04 16:00modify7660.101.749371.768371.72537
22932024.06.04 20:00sell7670.101.746490.000000.00000
22942024.06.04 20:00modify7670.101.746491.765491.72249
22952024.06.05 00:00sell7680.101.746800.000000.00000
22962024.06.05 00:00modify7680.101.746801.765801.72280
22972024.06.05 04:00sell7690.101.746140.000000.00000
22982024.06.05 04:00modify7690.101.746141.765141.72214
22992024.06.05 08:00sell7700.101.746250.000000.00000
23002024.06.05 08:00modify7700.101.746251.765251.72225
23012024.06.05 12:00sell7710.101.747760.000000.00000
23022024.06.05 12:00modify7710.101.747761.766761.72376
23032024.06.05 16:00sell7720.101.749930.000000.00000
23042024.06.05 16:00modify7720.101.749931.768931.72593
23052024.06.05 20:00sell7730.101.750990.000000.00000
23062024.06.05 20:00modify7730.101.750991.769991.72699
23072024.06.06 00:00sell7740.101.751280.000000.00000
23082024.06.06 00:00modify7740.101.751281.770281.72728
23092024.06.06 04:00sell7750.101.750370.000000.00000
23102024.06.06 04:00modify7750.101.750371.769371.72637
23112024.06.06 08:00sell7760.101.750530.000000.00000
23122024.06.06 08:00modify7760.101.750531.769531.72653
23132024.06.06 12:00sell7770.101.748580.000000.00000
23142024.06.06 12:00modify7770.101.748581.767581.72458
23152024.06.06 16:00sell7780.101.749330.000000.00000
23162024.06.06 16:00modify7780.101.749331.768331.72533
23172024.06.06 20:00sell7790.101.748130.000000.00000
23182024.06.06 20:00modify7790.101.748131.767131.72413
23192024.06.07 00:00sell7800.101.748450.000000.00000
23202024.06.07 00:00modify7800.101.748451.767451.72445
23212024.06.07 04:00sell7810.101.747870.000000.00000
23222024.06.07 04:00modify7810.101.747871.766871.72387
23232024.06.07 08:00sell7820.101.750050.000000.00000
23242024.06.07 08:00modify7820.101.750051.769051.72605
23252024.06.07 12:00sell7830.101.751040.000000.00000
23262024.06.07 12:00modify7830.101.751041.770041.72704
23272024.06.07 16:00sell7840.101.749460.000000.00000
23282024.06.07 16:00modify7840.101.749461.768461.72546
23292024.06.25 12:30t/p7740.101.727281.770281.72728168.8029390.65
23302024.06.25 12:30t/p7720.101.725931.768931.72593167.4029558.05
23312024.06.25 12:30t/p7730.101.726991.769991.72699167.4029725.45
23322024.06.25 12:30t/p7750.101.726371.769371.72637168.8029894.25
23332024.06.25 12:30t/p7760.101.726531.769531.72653168.8130063.07
23342024.06.25 12:30t/p7820.101.726051.769051.72605169.2730232.34
23352024.06.25 12:30t/p7830.101.727041.770041.72704169.2830401.63
23362024.06.25 12:30t/p7660.101.725371.768371.72537166.9230568.54
23372024.06.25 12:30t/p7840.101.725461.768461.72546169.2830737.83
23382024.06.25 16:00close7810.101.731691.766871.72387111.6630849.49
23392024.06.25 16:00close7800.101.731691.767451.72445115.9330965.43
23402024.06.25 16:00close7790.101.731691.767131.72413113.1131078.54
23412024.06.25 16:00close7780.101.731691.768331.72533121.9531200.49
23422024.06.25 16:00close7770.101.731691.767581.72458116.4231316.92
23432024.06.25 16:00close7710.101.731691.766761.72376108.9731425.88
23442024.06.25 16:00close7700.101.731691.765251.7222597.8531523.73
23452024.06.25 16:00close7690.101.731691.765141.7221497.0331620.76
23462024.06.25 16:00close7680.101.731691.765801.72280101.9031722.66
23472024.06.25 16:00close7670.101.731691.765491.7224999.1431821.80
23482024.06.25 16:00close7650.101.731691.764511.7215191.9231913.71
23492024.06.25 16:00close7640.101.731691.767421.72442113.3632027.07
23502024.06.25 16:00close7630.101.731691.765821.72282101.5732128.64
23512024.06.25 16:00close7620.101.731691.764731.7217393.5432222.17
23522024.06.25 16:00close7610.101.731691.764411.7214190.7232312.89
23532024.06.25 16:00buy7850.101.731690.000000.00000
23542024.06.25 16:00modify7850.101.731691.712691.75569
23552024.06.25 20:00buy7860.101.733070.000000.00000
23562024.06.25 20:00modify7860.101.733071.714071.75707
23572024.06.26 00:00buy7870.101.733180.000000.00000
23582024.06.26 00:00modify7870.101.733181.714181.75718
23592024.06.26 04:00buy7880.101.733030.000000.00000
23602024.06.26 04:00modify7880.101.733031.714031.75703
23612024.06.26 08:00buy7890.101.731940.000000.00000
23622024.06.26 08:00modify7890.101.731941.712941.75594
23632024.06.26 12:00buy7900.101.733060.000000.00000
23642024.06.26 12:00modify7900.101.733061.714061.75706
23652024.06.26 16:00buy7910.101.729540.000000.00000
23662024.06.26 16:00modify7910.101.729541.710541.75354
23672024.06.26 20:00buy7920.101.730060.000000.00000
23682024.06.26 20:00modify7920.101.730061.711061.75406
23692024.06.27 00:00buy7930.101.729960.000000.00000
23702024.06.27 00:00modify7930.101.729961.710961.75396
23712024.06.27 04:00buy7940.101.730540.000000.00000
23722024.06.27 04:00modify7940.101.730541.711541.75454
23732024.06.27 08:00buy7950.101.729490.000000.00000
23742024.06.27 08:00modify7950.101.729491.710491.75349
23752024.06.27 12:00buy7960.101.731490.000000.00000
23762024.06.27 12:00modify7960.101.731491.712491.75549
23772024.06.27 16:00buy7970.101.732680.000000.00000
23782024.06.27 16:00modify7970.101.732681.713681.75668
23792024.06.27 20:00buy7980.101.730800.000000.00000
23802024.06.27 20:00modify7980.101.730801.711801.75480
23812024.06.28 00:00buy7990.101.732630.000000.00000
23822024.06.28 00:00modify7990.101.732631.713631.75663
23832024.06.28 04:00buy8000.101.733650.000000.00000
23842024.06.28 04:00modify8000.101.733651.714651.75765
23852024.06.28 08:00buy8010.101.733780.000000.00000
23862024.06.28 08:00modify8010.101.733781.714781.75778
23872024.06.28 12:00buy8020.101.732920.000000.00000
23882024.06.28 12:00modify8020.101.732921.713921.75692
23892024.06.28 16:00buy8030.101.729920.000000.00000
23902024.06.28 16:00modify8030.101.729921.710921.75392
23912024.06.28 20:00buy8040.101.729930.000000.00000
23922024.06.28 20:00modify8040.101.729931.710931.75393
23932024.07.01 00:00buy8050.101.729960.000000.00000
23942024.07.01 00:00modify8050.101.729961.710961.75396
23952024.07.01 04:00buy8060.101.731090.000000.00000
23962024.07.01 04:00modify8060.101.731091.712091.75509
23972024.07.01 08:00buy8070.101.732310.000000.00000
23982024.07.01 08:00modify8070.101.732311.713311.75631
23992024.07.01 12:00buy8080.101.735470.000000.00000
24002024.07.01 12:00modify8080.101.735471.716471.75947
24012024.07.11 07:26t/p7950.101.753491.710491.75349174.9032487.79
24022024.07.11 07:27t/p7910.101.753541.710541.75354174.4732662.26
24032024.07.11 07:36t/p8030.101.753921.710921.75392175.0332837.28
24042024.07.11 07:36t/p8040.101.753931.710931.75393175.0433012.32
24052024.07.11 07:36t/p7930.101.753961.710961.75396174.9033187.22
24062024.07.11 07:36t/p8050.101.753961.710961.75396175.1833362.40
24072024.07.11 07:52t/p7920.101.754061.711061.75406174.4833536.88
24082024.07.11 08:00close8080.101.753761.716471.75947133.1033669.97
24092024.07.11 08:00close8070.101.753761.713311.75631156.3833826.35
24102024.07.11 08:00close8060.101.753761.712091.75509165.3733991.72
24112024.07.11 08:00close8020.101.753761.713921.75692151.7434143.45
24122024.07.11 08:00close8010.101.753761.714781.75778145.4134288.86
24132024.07.11 08:00close8000.101.753761.714651.75765146.3734435.23
24142024.07.11 08:00close7990.101.753761.713631.75663153.8834589.11
24152024.07.11 08:00close7980.101.753761.711801.75480167.2334756.33
24162024.07.11 08:00close7970.101.753761.713681.75668153.3734909.70
24172024.07.11 08:00close7960.101.753761.712491.75549162.1435071.84
24182024.07.11 08:00close7940.101.753761.711541.75454169.1435240.98
24192024.07.11 08:00close7900.101.753761.714061.75706150.1535391.13
24202024.07.11 08:00close7890.101.753761.712941.75594158.4135549.54
24212024.07.11 08:00close7880.101.753761.714031.75703150.3735699.91
24222024.07.11 08:00close7870.101.753761.714181.75718149.2735849.18
24232024.07.11 08:00close7860.101.753761.714071.75707149.9435999.12
24242024.07.11 08:00close7850.101.753761.712691.75569160.1136159.23
24252024.07.11 08:00sell8090.101.753760.000000.00000
24262024.07.11 08:00modify8090.101.753761.772761.72976
24272024.07.11 12:00sell8100.101.755040.000000.00000
24282024.07.11 12:00modify8100.101.755041.774041.73104
24292024.07.11 16:00sell8110.101.758830.000000.00000
24302024.07.11 16:00modify8110.101.758831.777831.73483
24312024.07.11 20:00sell8120.101.760170.000000.00000
24322024.07.11 20:00modify8120.101.760171.779171.73617
24332024.07.12 00:00sell8130.101.760670.000000.00000
24342024.07.12 00:00modify8130.101.760671.779671.73667
24352024.07.12 08:00sell8140.101.761270.000000.00000
24362024.07.12 08:00modify8140.101.761271.780271.73727
24372024.07.12 12:00sell8150.101.765350.000000.00000
24382024.07.12 12:00modify8150.101.765351.784351.74135
24392024.07.12 16:00sell8160.101.769260.000000.00000
24402024.07.12 16:00modify8160.101.769261.788261.74526
24412024.07.12 20:00sell8170.101.770160.000000.00000
24422024.07.12 20:00modify8170.101.770161.789161.74616
24432024.07.15 00:00sell8180.101.769520.000000.00000
24442024.07.15 00:00modify8180.101.769521.788521.74552
24452024.07.15 04:00sell8190.101.770960.000000.00000
24462024.07.15 04:00modify8190.101.770961.789961.74696
24472024.07.15 07:29s/l8090.101.772761.772761.72976-140.9236018.30
24482024.07.15 08:00sell8200.101.772270.000000.00000
24492024.07.15 08:00modify8200.101.772271.791271.74827
24502024.07.15 12:00sell8210.101.769750.000000.00000
24512024.07.15 12:00modify8210.101.769751.788751.74575
24522024.07.15 13:50s/l8100.101.774041.774041.73104-140.9235877.38
24532024.07.15 16:00sell8220.101.773520.000000.00000
24542024.07.15 16:00modify8220.101.773521.792521.74952
24552024.07.15 20:00sell8230.101.773160.000000.00000
24562024.07.15 20:00modify8230.101.773161.792161.74916
24572024.07.16 00:00sell8240.101.773670.000000.00000
24582024.07.16 00:00modify8240.101.773671.792671.74967
24592024.07.16 04:00sell8250.101.773500.000000.00000
24602024.07.16 04:00modify8250.101.773501.792501.74950
24612024.07.16 08:00sell8260.101.775080.000000.00000
24622024.07.16 08:00modify8260.101.775081.794081.75108
24632024.07.16 12:00sell8270.101.773750.000000.00000
24642024.07.16 12:00modify8270.101.773751.792751.74975
24652024.07.16 16:00sell8280.101.773340.000000.00000
24662024.07.16 16:00modify8280.101.773341.792341.74934
24672024.07.16 20:00sell8290.101.773670.000000.00000
24682024.07.16 20:00modify8290.101.773671.792671.74967
24692024.07.17 00:00sell8300.101.773970.000000.00000
24702024.07.17 00:00modify8300.101.773971.792971.74997
24712024.07.17 04:00sell8310.101.773930.000000.00000
24722024.07.17 04:00modify8310.101.773931.792931.74993
24732024.07.17 07:11s/l8110.101.777831.777831.73483-141.8735735.52
24742024.07.17 07:38s/l8120.101.779171.779171.73617-141.8735593.65
24752024.07.17 08:00sell8320.101.778890.000000.00000
24762024.07.17 08:00modify8320.101.778891.797891.75489
24772024.07.17 08:03s/l8130.101.779671.779671.73667-141.4035452.24
24782024.07.17 08:29s/l8140.101.780271.780271.73727-141.4035310.84
24792024.07.17 12:00sell8330.101.781710.000000.00000
24802024.07.17 12:00modify8330.101.781711.800711.75771
24812024.07.17 16:00sell8340.101.779660.000000.00000
24822024.07.17 16:00modify8340.101.779661.798661.75566
24832024.07.17 20:00sell8350.101.780320.000000.00000
24842024.07.17 20:00modify8350.101.780321.799321.75632
24852024.07.18 00:00sell8360.101.779210.000000.00000
24862024.07.18 00:00modify8360.101.779211.798211.75521
24872024.07.18 04:00sell8370.101.778780.000000.00000
24882024.07.18 04:00modify8370.101.778781.797781.75478
24892024.07.18 08:00sell8380.101.777530.000000.00000
24902024.07.18 08:00modify8380.101.777531.796531.75353
24912024.07.24 13:47s/l8150.101.784351.784351.74135-144.7135166.13
24922024.07.24 16:00sell8390.101.781330.000000.00000
24932024.07.24 16:00modify8390.101.781331.800331.75733
24942024.08.06 10:43t/p8330.101.757711.800711.75771167.3935333.52
24952024.08.06 10:45t/p8390.101.757331.800331.75733170.6935504.21
24962024.08.06 10:51t/p8350.101.756321.799321.75632167.3935671.60
24972024.08.06 10:53t/p8340.101.755661.798661.75566167.4035839.00
24982024.08.06 12:00close8380.101.757621.796531.75353138.6735977.67
24992024.08.06 12:00close8370.101.757621.797781.75478147.8836125.55
25002024.08.06 12:00close8360.101.757621.798211.75521151.0536276.61
25012024.08.06 12:00close8320.101.757621.797891.75489147.2836423.89
25022024.08.06 12:00close8310.101.757621.792931.74993110.7436534.62
25032024.08.06 12:00close8300.101.757621.792971.74997111.0336645.65
25042024.08.06 12:00close8290.101.757621.792671.74967108.3536754.00
25052024.08.06 12:00close8280.101.757621.792341.74934105.9236859.92
25062024.08.06 12:00close8270.101.757621.792751.74975108.9436968.85
25072024.08.06 12:00close8260.101.757621.794081.75108118.7437087.59
25082024.08.06 12:00close8250.101.757621.792501.74950107.1037194.69
25092024.08.06 12:00close8240.101.757621.792671.74967108.3537303.03
25102024.08.06 12:00close8230.101.757621.792161.74916104.1337407.16
25112024.08.06 12:00close8220.101.757621.792521.74952106.7837513.93
25122024.08.06 12:00close8210.101.757621.788751.7457579.0037592.93
25132024.08.06 12:00close8200.101.757621.791271.7482797.5737690.49
25142024.08.06 12:00close8190.101.757621.789961.7469687.9237778.41
25152024.08.06 12:00close8180.101.757621.788521.7455277.3137855.72
25162024.08.06 12:00close8170.101.757621.789161.7461681.5437937.26
25172024.08.06 12:00close8160.101.757621.788261.7452674.9138012.17
25182024.08.06 12:00buy8400.101.757620.000000.00000
25192024.08.06 12:00modify8400.101.757621.738621.78162
25202024.08.06 16:00buy8410.101.751050.000000.00000
25212024.08.06 16:00modify8410.101.751051.732051.77505
25222024.08.06 20:00buy8420.101.748760.000000.00000
25232024.08.06 20:00modify8420.101.748761.729761.77276
25242024.08.07 00:00buy8430.101.749170.000000.00000
25252024.08.07 00:00modify8430.101.749171.730171.77317
25262024.08.07 04:00buy8440.101.750900.000000.00000
25272024.08.07 04:00modify8440.101.750901.731901.77490
25282024.08.07 08:00buy8450.101.748290.000000.00000
25292024.08.07 08:00modify8450.101.748291.729291.77229
25302024.08.07 12:00buy8460.101.749140.000000.00000
25312024.08.07 12:00modify8460.101.749141.730141.77314
25322024.08.07 16:00buy8470.101.746160.000000.00000
25332024.08.07 16:00modify8470.101.746161.727161.77016
25342024.08.07 20:00buy8480.101.744900.000000.00000
25352024.08.07 20:00modify8480.101.744901.725901.76890
25362024.08.08 00:00buy8490.101.744390.000000.00000
25372024.08.08 00:00modify8490.101.744391.725391.76839
25382024.08.08 04:00buy8500.101.743580.000000.00000
25392024.08.08 04:00modify8500.101.743581.724581.76758
25402024.08.08 08:00buy8510.101.745030.000000.00000
25412024.08.08 08:00modify8510.101.745031.726031.76903
25422024.08.08 12:00buy8520.101.744990.000000.00000
25432024.08.08 12:00modify8520.101.744991.725991.76899
25442024.08.08 16:00buy8530.101.751220.000000.00000
25452024.08.08 16:00modify8530.101.751221.732221.77522
25462024.08.08 20:00buy8540.101.750480.000000.00000
25472024.08.08 20:00modify8540.101.750481.731481.77448
25482024.08.09 00:00buy8550.101.751110.000000.00000
25492024.08.09 00:00modify8550.101.751111.732111.77511
25502024.08.09 04:00buy8560.101.751270.000000.00000
25512024.08.09 04:00modify8560.101.751271.732271.77527
25522024.08.09 08:00buy8570.101.753320.000000.00000
25532024.08.09 08:00modify8570.101.753321.734321.77732
25542024.08.09 12:00buy8580.101.751630.000000.00000
25552024.08.09 12:00modify8580.101.751631.732631.77563
25562024.08.09 16:00buy8590.101.752590.000000.00000
25572024.08.09 16:00modify8590.101.752591.733591.77659
25582024.08.09 20:00buy8600.101.752310.000000.00000
25592024.08.09 20:00modify8600.101.752311.733311.77631
25602024.08.12 00:00buy8610.101.751440.000000.00000
25612024.08.12 00:00modify8610.101.751441.732441.77544
25622024.08.12 04:00buy8620.101.752870.000000.00000
25632024.08.12 04:00modify8620.101.752871.733871.77687
25642024.08.12 08:00buy8630.101.752360.000000.00000
25652024.08.12 08:00modify8630.101.752361.733361.77636
25662024.08.16 06:05t/p8500.101.767581.724581.76758175.7238187.90
25672024.08.16 08:00close8630.101.767761.733361.77636112.6438300.54
25682024.08.16 08:00close8620.101.767761.733871.77687108.8838409.42
25692024.08.16 08:00close8610.101.767761.732441.77544119.4238528.85
25702024.08.16 08:00close8600.101.767761.733311.77631112.8638641.71
25712024.08.16 08:00close8590.101.767761.733591.77659110.8038752.52
25722024.08.16 08:00close8580.101.767761.732631.77563117.8838870.40
25732024.08.16 08:00close8570.101.767761.734321.77732105.4238975.82
25742024.08.16 08:00close8560.101.767761.732271.77527120.5339096.36
25752024.08.16 08:00close8550.101.767761.732111.77511121.7139218.07
25762024.08.16 08:00close8540.101.767761.731481.77448126.2139344.29
25772024.08.16 08:00close8530.101.767761.732221.77522120.7639465.05
25782024.08.16 08:00close8520.101.767761.725991.76899166.6639631.71
25792024.08.16 08:00close8510.101.767761.726031.76903166.3739798.09
25802024.08.16 08:00close8490.101.767761.725391.76839171.0839969.17
25812024.08.16 08:00close8480.101.767761.725901.76890166.9240136.09
25822024.08.16 08:00close8470.101.767761.727161.77016157.6340293.72
25832024.08.16 08:00close8460.101.767761.730141.77314135.6740429.38
25842024.08.16 08:00close8450.101.767761.729291.77229141.9440571.32
25852024.08.16 08:00close8440.101.767761.731901.77490122.7040694.02
25862024.08.16 08:00close8430.101.767761.730171.77317135.4540829.46
25872024.08.16 08:00close8420.101.767761.729761.77276138.3340967.79
25882024.08.16 08:00close8410.101.767761.732051.77505121.4641089.25
25892024.08.16 08:00close8400.101.767761.738621.7816273.0541162.29
25902024.08.16 08:00sell8640.101.767760.000000.00000
25912024.08.16 08:00modify8640.101.767761.786761.74376
25922024.08.16 12:00sell8650.101.772240.000000.00000
25932024.08.16 12:00modify8650.101.772241.791241.74824
25942024.08.16 16:00sell8660.101.768610.000000.00000
25952024.08.16 16:00modify8660.101.768611.787611.74461
25962024.08.16 20:00sell8670.101.771140.000000.00000
25972024.08.16 20:00modify8670.101.771141.790141.74714
25982024.08.19 00:00sell8680.101.770790.000000.00000
25992024.08.19 00:00modify8680.101.770791.789791.74679
26002024.08.19 04:00sell8690.101.770080.000000.00000
26012024.08.19 04:00modify8690.101.770081.789081.74608
26022024.08.19 08:00sell8700.101.772420.000000.00000
26032024.08.19 08:00modify8700.101.772421.791421.74842
26042024.08.19 12:00sell8710.101.771740.000000.00000
26052024.08.19 12:00modify8710.101.771741.790741.74774
26062024.08.19 16:00sell8720.101.772790.000000.00000
26072024.08.19 16:00modify8720.101.772791.791791.74879
26082024.08.19 20:00sell8730.101.771200.000000.00000
26092024.08.19 20:00modify8730.101.771201.790201.74720
26102024.08.20 00:00sell8740.101.770430.000000.00000
26112024.08.20 00:00modify8740.101.770431.789431.74643
26122024.08.20 04:00sell8750.101.770220.000000.00000
26132024.08.20 04:00modify8750.101.770221.789221.74622
26142024.08.20 08:00sell8760.101.770840.000000.00000
26152024.08.20 08:00modify8760.101.770841.789841.74684
26162024.08.20 12:00sell8770.101.770790.000000.00000
26172024.08.20 12:00modify8770.101.770791.789791.74679
26182024.08.20 16:00sell8780.101.775470.000000.00000
26192024.08.20 16:00modify8780.101.775471.794471.75147
26202024.08.20 20:00sell8790.101.775220.000000.00000
26212024.08.20 20:00modify8790.101.775221.794221.75122
26222024.08.21 00:00sell8800.101.774710.000000.00000
26232024.08.21 00:00modify8800.101.774711.793711.75071
26242024.08.21 04:00sell8810.101.773630.000000.00000
26252024.08.21 04:00modify8810.101.773631.792631.74963
26262024.08.21 08:00sell8820.101.772220.000000.00000
26272024.08.21 08:00modify8820.101.772221.791221.74822
26282024.08.21 12:00sell8830.101.772180.000000.00000
26292024.08.21 12:00modify8830.101.772181.791181.74818
26302024.08.21 16:00sell8840.101.775990.000000.00000
26312024.08.21 16:00modify8840.101.775991.794991.75199
26322024.08.21 20:00sell8850.101.779650.000000.00000
26332024.08.21 20:00modify8850.101.779651.798651.75565
26342024.08.22 00:00sell8860.101.778060.000000.00000
26352024.08.22 00:00modify8860.101.778061.797061.75406
26362024.08.22 04:00sell8870.101.777850.000000.00000
26372024.08.22 04:00modify8870.101.777851.796851.75385
26382024.08.23 15:16s/l8640.101.786761.786761.74376-143.2941019.00
26392024.08.23 16:00sell8880.101.782880.000000.00000
26402024.08.23 16:00modify8880.101.782881.801881.75888
26412024.08.30 20:59close at stop8880.101.770831.801881.7588885.4841104.48
26422024.08.30 20:59close at stop8870.101.770831.796851.7538547.9541152.43
26432024.08.30 20:59close at stop8860.101.770831.797061.7540649.4941201.91
26442024.08.30 20:59close at stop8850.101.770831.798651.7556559.7941261.71
26452024.08.30 20:59close at stop8840.101.770831.794991.7519932.8241294.53
26462024.08.30 20:59close at stop8830.101.770831.791181.748184.7541299.28
26472024.08.30 20:59close at stop8820.101.770831.791221.748225.0541304.34
26482024.08.30 20:59close at stop8810.101.770831.792631.7496315.4441319.78
26492024.08.30 20:59close at stop8800.101.770831.793711.7507123.3941343.17
26502024.08.30 20:59close at stop8790.101.770831.794221.7512226.6841369.85
26512024.08.30 20:59close at stop8780.101.770831.794471.7514728.5241398.37
26522024.08.30 20:59close at stop8770.101.770831.789791.74679-5.9641392.41
26532024.08.30 20:59close at stop8760.101.770831.789841.74684-5.5941386.82
26542024.08.30 20:59close at stop8750.101.770831.789221.74622-10.1641376.67
26552024.08.30 20:59close at stop8740.101.770831.789431.74643-8.6141368.06
26562024.08.30 20:59close at stop8730.101.770831.790201.74720-3.4141364.65
26572024.08.30 20:59close at stop8720.101.770831.791791.748798.3141372.96
26582024.08.30 20:59close at stop8710.101.770831.790741.747740.5741373.53
26592024.08.30 20:59close at stop8700.101.770831.791421.748425.5841379.10
26602024.08.30 20:59close at stop8690.101.770831.789081.74608-11.6641367.44
26612024.08.30 20:59close at stop8680.101.770831.789791.74679-6.4341361.01
26622024.08.30 20:59close at stop8670.101.770831.790141.74714-4.3241356.69
26632024.08.30 20:59close at stop8660.101.770831.787611.74461-22.9641333.73
26642024.08.30 20:59close at stop8650.101.770831.791241.748243.7841337.51